The highest closing price for Pioneer Power Solutions (PPSI) last month was $3.88, on April 30. It was up 20.9% for the month. The latest price is $3.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $3.75 | $3.96 | $3.63 | $3.88 | 293,510 |
April 29 2026 | $4.20 | $4.20 | $3.52 | $3.65 | 665,081 |
April 28 2026 | $3.50 | $3.89 | $3.44 | $3.81 | 975,844 |
April 27 2026 | $3.30 | $3.48 | $3.21 | $3.32 | 198,094 |
April 24 2026 | $3.04 | $3.38 | $2.97 | $3.19 | 291,702 |
April 23 2026 | $2.96 | $3.04 | $2.89 | $2.99 | 161,860 |
April 22 2026 | $2.80 | $2.90 | $2.73 | $2.87 | 64,515 |
April 21 2026 | $2.84 | $2.85 | $2.73 | $2.74 | 51,476 |
April 20 2026 | $2.84 | $2.96 | $2.76 | $2.83 | 54,044 |
April 17 2026 | $2.59 | $2.89 | $2.56 | $2.84 | 254,387 |
April 16 2026 | $2.55 | $2.57 | $2.49 | $2.57 | 44,443 |
April 15 2026 | $2.59 | $2.59 | $2.46 | $2.54 | 81,747 |
April 14 2026 | $2.55 | $2.59 | $2.45 | $2.53 | 106,752 |
April 13 2026 | $2.35 | $2.61 | $2.35 | $2.50 | 321,641 |
April 10 2026 | $2.50 | $2.52 | $2.36 | $2.37 | 278,002 |
April 09 2026 | $2.90 | $2.98 | $2.43 | $2.50 | 533,226 |
April 08 2026 | $3.44 | $3.48 | $3.29 | $3.35 | 137,312 |
April 07 2026 | $3.33 | $3.33 | $3.18 | $3.25 | 61,764 |
April 06 2026 | $3.34 | $3.37 | $3.24 | $3.32 | 44,866 |
April 02 2026 | $3.25 | $3.44 | $3.17 | $3.34 | 24,607 |
April 01 2026 | $3.21 | $3.44 | $3.21 | $3.39 | 51,960 |
Daily pricing data for Pioneer Power Solutions dates back to 3/17/2009, and may be incomplete.