The highest closing price for Planet Green (PLAG) last month was $5.81, on August 11. It was up 16.5% for the month. The latest price is $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $0.70 | $0.71 | $0.66 | $0.67 | 529,925 |
August 28 2026 | $0.71 | $0.72 | $0.68 | $0.70 | 386,160 |
August 27 2026 | $0.70 | $0.74 | $0.70 | $0.72 | 317,696 |
August 26 2026 | $0.71 | $0.76 | $0.70 | $0.72 | 922,838 |
August 25 2026 | $0.68 | $0.76 | $0.68 | $0.72 | 2,187,932 |
August 24 2026 | $0.80 | $0.91 | $0.78 | $0.78 | 20,977,369 |
August 21 2026 | $0.70 | $0.71 | $0.66 | $0.68 | 14,063,430 |
August 20 2026 | $0.76 | $0.76 | $0.70 | $0.73 | 569,740 |
August 19 2026 | $0.78 | $0.78 | $0.73 | $0.76 | 945,386 |
August 18 2026 | $0.77 | $0.82 | $0.75 | $0.81 | 977,034 |
August 17 2026 | $0.77 | $0.87 | $0.77 | $0.84 | 2,155,073 |
August 14 2026 | $1.04 | $1.06 | $0.90 | $0.90 | 2,435,217 |
August 13 2026 | $1.08 | $1.25 | $1.03 | $1.13 | 5,743,039 |
August 12 2026 | $1.35 | $1.40 | $1.12 | $1.20 | 23,780,500 |
August 11 2026 | $1.07 | $6.81 | $1.03 | $5.81 | 213,654,203 |
August 10 2026 | $0.56 | $0.60 | $0.53 | $0.57 | 113,126 |
August 07 2026 | $0.56 | $0.59 | $0.56 | $0.56 | 71,920 |
August 06 2026 | $0.58 | $0.60 | $0.54 | $0.59 | 146,941 |
August 05 2026 | $0.53 | $0.64 | $0.53 | $0.59 | 255,286 |
August 04 2026 | $0.56 | $0.56 | $0.52 | $0.53 | 146,995 |
August 03 2026 | $0.58 | $0.60 | $0.52 | $0.58 | 126,955 |
Daily pricing data for Planet Green dates back to 1/13/2006, and may be incomplete.