The highest closing price for Planet Green (PLAG) last month was $2.98, on November 20. It was up 39.2% for the month. The latest price is $2.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $2.49 | $2.75 | $2.42 | $2.59 | 82,300 |
November 26 2025 | $2.84 | $2.90 | $2.38 | $2.50 | 248,100 |
November 25 2025 | $2.40 | $2.87 | $2.25 | $2.75 | 296,100 |
November 24 2025 | $1.70 | $2.60 | $1.52 | $2.55 | 639,900 |
November 21 2025 | $3.00 | $3.01 | $1.29 | $1.95 | 2,333,100 |
November 20 2025 | $2.32 | $3.28 | $2.00 | $2.98 | 1,650,400 |
November 19 2025 | $1.96 | $2.57 | $1.96 | $2.27 | 427,000 |
November 18 2025 | $1.69 | $2.06 | $1.67 | $2.06 | 113,600 |
November 17 2025 | $1.70 | $1.75 | $1.69 | $1.72 | 3,800 |
November 14 2025 | $1.72 | $1.78 | $1.67 | $1.77 | 3,100 |
November 13 2025 | $1.72 | $1.79 | $1.72 | $1.72 | 4,000 |
November 12 2025 | $1.71 | $1.77 | $1.71 | $1.71 | 3,400 |
November 11 2025 | $1.68 | $1.76 | $1.63 | $1.72 | 15,491 |
November 10 2025 | $1.56 | $1.79 | $1.56 | $1.73 | 5,132 |
November 07 2025 | $1.62 | $1.68 | $1.62 | $1.68 | 6,300 |
November 06 2025 | $1.60 | $1.66 | $1.58 | $1.58 | 6,000 |
November 05 2025 | $1.63 | $1.70 | $1.57 | $1.66 | 9,600 |
November 04 2025 | $1.78 | $1.79 | $1.68 | $1.75 | 14,976 |
November 03 2025 | $1.86 | $1.86 | $1.80 | $1.80 | 7,033 |
Daily pricing data for Planet Green dates back to 1/13/2006, and may be incomplete.
