The highest closing price for PLN last month was $0.28, on April 20. It was up 1.9% for the month. The latest price is $0.28.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2026 | $0.27 | $0.28 | $0.27 | $0.27 |
April 29 2026 | $0.28 | $0.28 | $0.27 | $0.28 |
April 28 2026 | $0.28 | $0.28 | $0.27 | $0.28 |
April 27 2026 | $0.28 | $0.28 | $0.28 | $0.28 |
April 26 2026 | $0.28 | $0.28 | $0.28 | $0.28 |
April 25 2026 | $0.28 | $0.28 | $0.28 | $0.28 |
April 24 2026 | $0.28 | $0.28 | $0.27 | $0.28 |
April 23 2026 | $0.28 | $0.28 | $0.27 | $0.28 |
April 22 2026 | $0.28 | $0.28 | $0.28 | $0.28 |
April 21 2026 | $0.28 | $0.28 | $0.28 | $0.28 |
April 20 2026 | $0.28 | $0.28 | $0.28 | $0.28 |
April 19 2026 | $0.28 | $0.28 | $0.28 | $0.28 |
April 17 2026 | $0.28 | $0.28 | $0.28 | $0.28 |
April 16 2026 | $0.28 | $0.28 | $0.28 | $0.28 |
April 15 2026 | $0.28 | $0.28 | $0.28 | $0.28 |
April 14 2026 | $0.28 | $0.28 | $0.28 | $0.28 |
April 13 2026 | $0.27 | $0.28 | $0.27 | $0.28 |
April 12 2026 | $0.28 | $0.28 | $0.27 | $0.27 |
April 10 2026 | $0.28 | $0.28 | $0.27 | $0.28 |
April 09 2026 | $0.27 | $0.28 | $0.27 | $0.28 |
April 08 2026 | $0.27 | $0.28 | $0.27 | $0.27 |
April 07 2026 | $0.27 | $0.27 | $0.27 | $0.27 |
April 06 2026 | $0.27 | $0.27 | $0.27 | $0.27 |
April 05 2026 | $0.27 | $0.27 | $0.27 | $0.27 |
April 04 2026 | $0.27 | $0.27 | $0.27 | $0.27 |
Daily pricing data for PLN dates back to 1/2/1984, and may be incomplete.