The highest closing price for Pluri (PLUR) last month was $4.45, on November 12. It was down 1.6% for the month. The latest price is $3.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $3.80 | $3.90 | $3.70 | $3.77 | 7,700 |
November 26 2025 | $3.74 | $3.94 | $3.74 | $3.81 | 38,100 |
November 25 2025 | $3.68 | $3.86 | $3.68 | $3.74 | 16,700 |
November 24 2025 | $3.64 | $3.88 | $3.60 | $3.62 | 30,800 |
November 21 2025 | $3.99 | $3.99 | $3.79 | $3.80 | 7,100 |
November 20 2025 | $3.71 | $4.12 | $3.50 | $3.90 | 87,700 |
November 19 2025 | $3.71 | $3.74 | $3.51 | $3.57 | 22,700 |
November 18 2025 | $3.65 | $3.90 | $3.56 | $3.65 | 11,000 |
November 17 2025 | $3.89 | $3.94 | $3.51 | $3.65 | 27,900 |
November 14 2025 | $4.08 | $4.29 | $3.76 | $3.86 | 113,700 |
November 13 2025 | $4.53 | $4.87 | $4.15 | $4.18 | 205,700 |
November 12 2025 | $4.14 | $4.55 | $4.00 | $4.45 | 46,200 |
November 11 2025 | $4.22 | $4.35 | $4.05 | $4.14 | 113,200 |
November 10 2025 | $3.89 | $4.55 | $3.76 | $3.90 | 305,100 |
November 07 2025 | $3.27 | $3.29 | $3.26 | $3.29 | 2,900 |
November 06 2025 | $3.40 | $3.40 | $3.22 | $3.25 | 19,300 |
November 05 2025 | $3.52 | $3.52 | $3.40 | $3.40 | 10,200 |
November 04 2025 | $3.71 | $3.72 | $3.54 | $3.54 | 18,400 |
November 03 2025 | $3.83 | $3.96 | $3.60 | $3.69 | 4,000 |
Daily pricing data for Pluri dates back to 4/16/2003, and may be incomplete.
