The highest closing price for Pool (POOL) last month was $232.48, on April 22. It was up 5.4% for the month. The latest price is $175.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $212.22 | $216.28 | $210.68 | $211.74 | 651,300 |
April 29 2026 | $214.12 | $214.22 | $206.96 | $208.06 | 708,700 |
April 28 2026 | $223.81 | $224.29 | $213.39 | $214.68 | 978,700 |
April 27 2026 | $229.12 | $230.29 | $223.26 | $223.61 | 835,300 |
April 24 2026 | $227.32 | $233.12 | $225.02 | $230.83 | 1,018,500 |
April 23 2026 | $240.35 | $247.19 | $225.91 | $226.98 | 1,215,800 |
April 22 2026 | $233.11 | $233.68 | $229.80 | $232.48 | 1,091,000 |
April 21 2026 | $231.87 | $234.35 | $229.61 | $231.40 | 784,200 |
April 20 2026 | $224.32 | $230.95 | $222.84 | $230.37 | 484,800 |
April 17 2026 | $226.75 | $233.39 | $225.63 | $225.93 | 861,200 |
April 16 2026 | $225.12 | $228.08 | $223.41 | $223.97 | 779,500 |
April 15 2026 | $218.14 | $226.58 | $217.33 | $224.91 | 995,400 |
April 14 2026 | $215.72 | $218.83 | $214.99 | $216.36 | 429,200 |
April 13 2026 | $211.11 | $216.30 | $210.54 | $215.72 | 567,100 |
April 10 2026 | $212.97 | $214.30 | $210.13 | $213.32 | 472,800 |
April 09 2026 | $206.79 | $212.76 | $205.70 | $211.93 | 478,400 |
April 08 2026 | $207.08 | $209.87 | $206.43 | $207.90 | 613,600 |
April 07 2026 | $202.22 | $202.94 | $199.17 | $199.99 | 468,000 |
April 06 2026 | $200.18 | $203.33 | $198.14 | $203.17 | 430,000 |
April 02 2026 | $197.54 | $201.94 | $194.04 | $201.43 | 606,000 |
April 01 2026 | $200.98 | $202.32 | $198.44 | $198.60 | 738,300 |
Daily pricing data for Pool dates back to 10/13/1995, and may be incomplete.