The highest closing price for Post (POST) last month was $111.48, on September 2. It was down 5.2% for the month. The latest price is $108.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $106.20 | $108.19 | $106.03 | $107.48 | 593,800 |
September 29 2025 | $106.39 | $106.39 | $104.30 | $106.07 | 699,500 |
September 26 2025 | $105.57 | $106.78 | $105.49 | $105.93 | 485,500 |
September 25 2025 | $107.37 | $107.80 | $105.00 | $105.33 | 689,600 |
September 24 2025 | $104.34 | $106.93 | $104.21 | $106.64 | 700,400 |
September 23 2025 | $102.45 | $104.50 | $102.45 | $104.44 | 738,282 |
September 22 2025 | $103.62 | $104.57 | $102.56 | $102.66 | 834,847 |
September 19 2025 | $103.93 | $105.28 | $103.71 | $103.75 | 1,972,200 |
September 18 2025 | $102.66 | $104.03 | $102.28 | $103.76 | 736,300 |
September 17 2025 | $102.87 | $104.15 | $102.45 | $102.88 | 664,700 |
September 16 2025 | $102.44 | $103.68 | $102.44 | $103.08 | 720,300 |
September 15 2025 | $104.79 | $105.02 | $102.36 | $102.36 | 838,500 |
September 12 2025 | $105.82 | $106.28 | $104.93 | $104.98 | 503,000 |
September 11 2025 | $104.83 | $106.49 | $104.83 | $106.11 | 696,500 |
September 10 2025 | $105.55 | $105.76 | $104.57 | $104.73 | 617,500 |
September 09 2025 | $106.00 | $106.50 | $105.46 | $105.88 | 656,300 |
September 08 2025 | $107.52 | $108.15 | $105.70 | $106.31 | 839,200 |
September 05 2025 | $107.75 | $109.46 | $107.65 | $108.29 | 750,100 |
September 04 2025 | $111.26 | $111.41 | $107.79 | $107.97 | 690,100 |
September 03 2025 | $110.97 | $111.70 | $110.41 | $110.96 | 697,100 |
September 02 2025 | $113.40 | $113.91 | $111.16 | $111.48 | 601,200 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
