The highest closing price for Post (POST) last month was $106.93, on April 21. It was up 6% for the month. The latest price is $101.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $101.81 | $104.84 | $101.81 | $104.75 | 598,000 |
April 29 2026 | $102.75 | $103.15 | $101.39 | $102.05 | 628,700 |
April 28 2026 | $105.23 | $105.29 | $102.69 | $103.11 | 779,000 |
April 27 2026 | $103.63 | $106.28 | $103.63 | $103.81 | 515,200 |
April 24 2026 | $104.58 | $105.89 | $102.81 | $103.65 | 741,900 |
April 23 2026 | $104.89 | $105.26 | $103.95 | $104.64 | 560,000 |
April 22 2026 | $107.29 | $107.40 | $103.63 | $104.23 | 957,200 |
April 21 2026 | $104.10 | $108.09 | $103.85 | $106.93 | 1,195,674 |
April 20 2026 | $101.30 | $104.06 | $101.19 | $104.06 | 657,260 |
April 17 2026 | $99.66 | $101.82 | $99.27 | $101.59 | 545,800 |
April 16 2026 | $99.20 | $101.75 | $99.08 | $99.55 | 544,800 |
April 15 2026 | $100.59 | $100.59 | $99.17 | $99.39 | 654,900 |
April 14 2026 | $98.98 | $101.39 | $98.98 | $100.59 | 535,500 |
April 13 2026 | $100.73 | $100.73 | $98.16 | $99.86 | 637,700 |
April 10 2026 | $102.58 | $103.05 | $100.94 | $101.02 | 453,500 |
April 09 2026 | $100.44 | $103.20 | $99.89 | $102.58 | 739,600 |
April 08 2026 | $99.21 | $102.23 | $99.21 | $101.54 | 844,600 |
April 07 2026 | $100.21 | $101.65 | $99.99 | $100.05 | 511,600 |
April 06 2026 | $100.00 | $100.52 | $99.42 | $100.47 | 595,700 |
April 02 2026 | $97.23 | $100.42 | $96.92 | $100.32 | 616,600 |
April 01 2026 | $98.80 | $99.16 | $96.99 | $97.23 | 735,100 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.