The highest closing price for Post (POST) last month was $111.53, on July 1. It was down 2.8% for the month. The latest price is $108.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $105.96 | $106.75 | $105.41 | $105.81 | 517,500 |
July 30 2025 | $107.47 | $108.47 | $106.44 | $106.83 | 454,200 |
July 29 2025 | $106.68 | $108.28 | $106.34 | $107.53 | 450,600 |
July 28 2025 | $107.27 | $107.64 | $106.18 | $106.67 | 570,700 |
July 25 2025 | $107.75 | $107.86 | $106.31 | $107.81 | 534,000 |
July 24 2025 | $107.56 | $108.74 | $106.93 | $107.75 | 603,000 |
July 23 2025 | $108.83 | $109.85 | $107.35 | $107.50 | 784,100 |
July 22 2025 | $106.04 | $108.65 | $105.80 | $108.43 | 663,900 |
July 21 2025 | $107.16 | $108.08 | $105.77 | $106.13 | 546,800 |
July 18 2025 | $107.62 | $108.97 | $106.47 | $106.58 | 780,100 |
July 17 2025 | $105.47 | $107.59 | $104.98 | $107.44 | 924,800 |
July 16 2025 | $105.42 | $106.02 | $104.30 | $105.37 | 967,700 |
July 15 2025 | $106.61 | $107.33 | $105.29 | $105.57 | 803,000 |
July 14 2025 | $107.18 | $107.71 | $105.50 | $106.87 | 728,500 |
July 11 2025 | $107.23 | $107.74 | $106.01 | $107.01 | 741,800 |
July 10 2025 | $105.27 | $107.73 | $104.52 | $107.66 | 714,500 |
July 09 2025 | $106.86 | $107.23 | $104.76 | $105.72 | 830,700 |
July 08 2025 | $106.36 | $107.48 | $105.87 | $106.67 | 967,000 |
July 07 2025 | $108.81 | $108.95 | $106.57 | $106.80 | 713,800 |
July 03 2025 | $111.48 | $111.87 | $108.35 | $108.84 | 740,800 |
July 02 2025 | $111.23 | $111.70 | $110.40 | $111.39 | 622,100 |
July 01 2025 | $108.82 | $112.50 | $108.82 | $111.53 | 517,800 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
