DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 30 2025 | $263.69 | $267.82 | $262.95 | $266.76 | 4,016,511 |
June 27 2025 | $262.24 | $264.29 | $261.61 | $263.89 | 12,464,490 |
June 26 2025 | $260.37 | $261.78 | $258.50 | $261.52 | 4,008,586 |
June 25 2025 | $263.98 | $265.26 | $259.03 | $259.57 | 2,957,807 |
June 24 2025 | $265.77 | $267.20 | $264.24 | $265.91 | 3,540,580 |
June 23 2025 | $262.68 | $266.92 | $262.68 | $266.28 | 3,006,510 |
June 20 2025 | $260.40 | $264.14 | $259.00 | $261.91 | 8,887,134 |
June 18 2025 | $265.05 | $266.15 | $257.51 | $260.23 | 4,771,921 |
June 17 2025 | $265.40 | $266.75 | $262.80 | $265.67 | 2,495,199 |
June 16 2025 | $268.39 | $269.68 | $265.58 | $266.33 | 3,509,396 |
June 13 2025 | $268.40 | $269.73 | $266.52 | $267.75 | 3,152,306 |
June 12 2025 | $263.24 | $268.35 | $262.83 | $268.32 | 3,045,960 |
June 11 2025 | $264.86 | $265.39 | $262.01 | $263.12 | 3,013,618 |
June 10 2025 | $270.00 | $270.89 | $264.45 | $265.39 | 3,987,446 |
June 09 2025 | $277.89 | $278.60 | $265.91 | $271.20 | 5,886,142 |
June 06 2025 | $281.99 | $283.84 | $278.57 | $279.21 | 2,442,338 |
June 05 2025 | $283.15 | $283.64 | $279.37 | $280.09 | 2,520,941 |
June 04 2025 | $288.24 | $288.24 | $281.57 | $282.06 | 2,432,116 |
June 03 2025 | $287.73 | $289.85 | $281.06 | $287.14 | 2,896,501 |
June 02 2025 | $283.11 | $288.72 | $281.49 | $288.63 | 2,107,659 |