what was the highest price for progressive last month

The highest closing price for Progressive (PGR) last month was $288.63, on June 2. It was down 5.8% for the month. The latest price is $263.31.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2025
$263.69
$267.82
$262.95
$266.76
4,016,511
June 27 2025
$262.24
$264.29
$261.61
$263.89
12,464,490
June 26 2025
$260.37
$261.78
$258.50
$261.52
4,008,586
June 25 2025
$263.98
$265.26
$259.03
$259.57
2,957,807
June 24 2025
$265.77
$267.20
$264.24
$265.91
3,540,580
June 23 2025
$262.68
$266.92
$262.68
$266.28
3,006,510
June 20 2025
$260.40
$264.14
$259.00
$261.91
8,887,134
June 18 2025
$265.05
$266.15
$257.51
$260.23
4,771,921
June 17 2025
$265.40
$266.75
$262.80
$265.67
2,495,199
June 16 2025
$268.39
$269.68
$265.58
$266.33
3,509,396
June 13 2025
$268.40
$269.73
$266.52
$267.75
3,152,306
June 12 2025
$263.24
$268.35
$262.83
$268.32
3,045,960
June 11 2025
$264.86
$265.39
$262.01
$263.12
3,013,618
June 10 2025
$270.00
$270.89
$264.45
$265.39
3,987,446
June 09 2025
$277.89
$278.60
$265.91
$271.20
5,886,142
June 06 2025
$281.99
$283.84
$278.57
$279.21
2,442,338
June 05 2025
$283.15
$283.64
$279.37
$280.09
2,520,941
June 04 2025
$288.24
$288.24
$281.57
$282.06
2,432,116
June 03 2025
$287.73
$289.85
$281.06
$287.14
2,896,501
June 02 2025
$283.11
$288.72
$281.49
$288.63
2,107,659
Daily pricing data for Progressive dates back to 11/5/1984, and may be incomplete.