The highest closing price for ProPhase Labs (PRPH) last month was $0.61, on October 7. It was down 19.6% for the month. The latest price is $0.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $0.39 | $0.39 | $0.36 | $0.36 | 989,493 |
October 30 2025 | $0.37 | $0.39 | $0.36 | $0.37 | 712,729 |
October 29 2025 | $0.39 | $0.42 | $0.36 | $0.38 | 1,791,099 |
October 28 2025 | $0.38 | $0.40 | $0.37 | $0.39 | 707,458 |
October 27 2025 | $0.38 | $0.40 | $0.37 | $0.38 | 1,062,597 |
October 24 2025 | $0.36 | $0.39 | $0.35 | $0.39 | 1,130,652 |
October 23 2025 | $0.40 | $0.41 | $0.35 | $0.35 | 1,825,539 |
October 22 2025 | $0.41 | $0.43 | $0.38 | $0.41 | 5,199,120 |
October 21 2025 | $0.51 | $0.53 | $0.49 | $0.51 | 1,233,825 |
October 20 2025 | $0.50 | $0.54 | $0.50 | $0.53 | 1,000,342 |
October 17 2025 | $0.51 | $0.51 | $0.45 | $0.50 | 790,075 |
October 16 2025 | $0.48 | $0.52 | $0.48 | $0.49 | 1,338,185 |
October 15 2025 | $0.53 | $0.54 | $0.45 | $0.47 | 1,329,801 |
October 14 2025 | $0.51 | $0.54 | $0.48 | $0.53 | 487,431 |
October 13 2025 | $0.52 | $0.54 | $0.51 | $0.51 | 545,747 |
October 10 2025 | $0.52 | $0.56 | $0.51 | $0.53 | 844,537 |
October 09 2025 | $0.53 | $0.53 | $0.48 | $0.51 | 1,276,001 |
October 08 2025 | $0.62 | $0.64 | $0.51 | $0.52 | 1,939,426 |
October 07 2025 | $0.64 | $0.67 | $0.57 | $0.61 | 3,188,104 |
October 06 2025 | $0.58 | $0.61 | $0.57 | $0.60 | 1,850,674 |
October 03 2025 | $0.55 | $0.59 | $0.54 | $0.56 | 1,843,081 |
October 02 2025 | $0.51 | $0.58 | $0.50 | $0.55 | 2,278,069 |
October 01 2025 | $0.45 | $0.53 | $0.45 | $0.52 | 1,892,579 |
Daily pricing data for ProPhase Labs dates back to 4/4/1994, and may be incomplete.
