The highest closing price for ProPhase Labs (PRPH) last month was $0.52, on September 11. It was up 39.3% for the month. The latest price is $0.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $0.44 | $0.47 | $0.43 | $0.46 | 1,055,383 |
September 29 2025 | $0.43 | $0.44 | $0.42 | $0.44 | 377,776 |
September 26 2025 | $0.42 | $0.45 | $0.40 | $0.44 | 828,824 |
September 25 2025 | $0.44 | $0.44 | $0.41 | $0.43 | 686,515 |
September 24 2025 | $0.44 | $0.45 | $0.42 | $0.44 | 937,896 |
September 23 2025 | $0.42 | $0.49 | $0.42 | $0.45 | 2,864,291 |
September 22 2025 | $0.39 | $0.45 | $0.39 | $0.45 | 2,575,700 |
September 19 2025 | $0.42 | $0.42 | $0.38 | $0.39 | 2,440,735 |
September 18 2025 | $0.42 | $0.43 | $0.40 | $0.42 | 12,915,700 |
September 17 2025 | $0.43 | $0.45 | $0.42 | $0.42 | 384,067 |
September 16 2025 | $0.44 | $0.44 | $0.41 | $0.43 | 639,430 |
September 15 2025 | $0.45 | $0.46 | $0.41 | $0.43 | 1,218,832 |
September 12 2025 | $0.50 | $0.52 | $0.42 | $0.43 | 5,604,320 |
September 11 2025 | $0.49 | $0.53 | $0.45 | $0.52 | 3,227,783 |
September 10 2025 | $0.54 | $0.57 | $0.39 | $0.49 | 7,177,884 |
September 09 2025 | $0.39 | $0.52 | $0.34 | $0.52 | 17,179,090 |
September 08 2025 | $0.35 | $0.40 | $0.35 | $0.38 | 2,007,172 |
September 05 2025 | $0.35 | $0.37 | $0.34 | $0.35 | 1,209,381 |
September 04 2025 | $0.35 | $0.38 | $0.34 | $0.36 | 3,039,327 |
September 03 2025 | $0.34 | $0.38 | $0.33 | $0.36 | 2,087,596 |
September 02 2025 | $0.33 | $0.34 | $0.33 | $0.33 | 471,056 |
Daily pricing data for ProPhase Labs dates back to 4/4/1994, and may be incomplete.
