The highest closing price for ProPhase Labs (PRPH) last month was $0.47, on July 25. It was down 5.2% for the month. The latest price is $0.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $0.36 | $0.36 | $0.34 | $0.36 | 463,517 |
July 30 2025 | $0.39 | $0.39 | $0.35 | $0.36 | 980,118 |
July 29 2025 | $0.44 | $0.44 | $0.34 | $0.35 | 3,181,012 |
July 28 2025 | $0.47 | $0.50 | $0.44 | $0.44 | 1,232,091 |
July 25 2025 | $0.43 | $0.48 | $0.42 | $0.47 | 1,018,622 |
July 24 2025 | $0.42 | $0.44 | $0.41 | $0.42 | 556,968 |
July 23 2025 | $0.39 | $0.45 | $0.38 | $0.44 | 2,092,540 |
July 22 2025 | $0.40 | $0.41 | $0.38 | $0.39 | 715,553 |
July 21 2025 | $0.37 | $0.43 | $0.37 | $0.40 | 3,518,060 |
July 18 2025 | $0.37 | $0.39 | $0.35 | $0.37 | 739,746 |
July 17 2025 | $0.37 | $0.39 | $0.35 | $0.37 | 835,308 |
July 16 2025 | $0.40 | $0.42 | $0.37 | $0.37 | 1,020,912 |
July 15 2025 | $0.42 | $0.43 | $0.40 | $0.42 | 425,971 |
July 14 2025 | $0.42 | $0.44 | $0.41 | $0.43 | 379,173 |
July 11 2025 | $0.43 | $0.44 | $0.42 | $0.42 | 354,394 |
July 10 2025 | $0.43 | $0.44 | $0.42 | $0.43 | 284,691 |
July 09 2025 | $0.43 | $0.45 | $0.42 | $0.42 | 455,107 |
July 08 2025 | $0.44 | $0.46 | $0.42 | $0.43 | 549,761 |
July 07 2025 | $0.42 | $0.45 | $0.42 | $0.44 | 930,536 |
July 03 2025 | $0.40 | $0.43 | $0.40 | $0.42 | 479,916 |
July 02 2025 | $0.39 | $0.41 | $0.39 | $0.40 | 875,135 |
July 01 2025 | $0.38 | $0.41 | $0.38 | $0.38 | 680,409 |
Daily pricing data for ProPhase Labs dates back to 4/4/1994, and may be incomplete.
