The highest closing price for PROS (PRO) last month was $23.02, on September 22. It was up 49.8% for the month. The latest price is $22.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $22.93 | $22.95 | $22.90 | $22.91 | 2,237,400 |
September 29 2025 | $22.93 | $22.95 | $22.91 | $22.92 | 1,801,400 |
September 26 2025 | $22.95 | $22.97 | $22.92 | $22.93 | 1,135,900 |
September 25 2025 | $22.90 | $22.98 | $22.90 | $22.93 | 2,135,700 |
September 24 2025 | $22.88 | $22.99 | $22.86 | $22.91 | 2,149,800 |
September 23 2025 | $22.99 | $23.01 | $22.82 | $22.85 | 6,801,300 |
September 22 2025 | $22.97 | $23.04 | $22.93 | $23.02 | 15,784,800 |
September 19 2025 | $16.48 | $16.72 | $16.05 | $16.41 | 1,895,100 |
September 18 2025 | $16.23 | $16.41 | $15.77 | $16.39 | 1,563,400 |
September 17 2025 | $15.17 | $16.08 | $14.98 | $15.85 | 961,400 |
September 16 2025 | $14.97 | $15.02 | $14.73 | $14.99 | 640,000 |
September 15 2025 | $14.62 | $15.00 | $14.50 | $15.00 | 832,800 |
September 12 2025 | $15.55 | $15.55 | $14.49 | $14.53 | 706,700 |
September 11 2025 | $15.22 | $15.51 | $15.13 | $15.48 | 1,334,100 |
September 10 2025 | $15.56 | $15.72 | $15.02 | $15.12 | 637,800 |
September 09 2025 | $15.68 | $15.80 | $15.32 | $15.57 | 716,300 |
September 08 2025 | $15.57 | $15.75 | $15.33 | $15.69 | 522,800 |
September 05 2025 | $15.36 | $15.76 | $15.34 | $15.50 | 391,400 |
September 04 2025 | $15.07 | $15.26 | $14.70 | $15.11 | 439,100 |
September 03 2025 | $15.24 | $15.37 | $14.92 | $15.26 | 432,600 |
September 02 2025 | $15.29 | $15.49 | $14.95 | $15.28 | 1,085,400 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
