The highest closing price for PSP last month was $67.72, on May 19. It was up 5.4% for the month. The latest price is $68.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $66.87 | $66.87 | $65.92 | $66.47 | 23,300 |
May 29 2025 | $66.72 | $66.78 | $66.22 | $66.74 | 28,500 |
May 28 2025 | $66.98 | $66.98 | $66.37 | $66.49 | 18,100 |
May 27 2025 | $66.81 | $67.03 | $66.18 | $67.03 | 23,000 |
May 23 2025 | $64.83 | $65.99 | $64.83 | $65.65 | 39,400 |
May 22 2025 | $65.54 | $66.03 | $65.43 | $65.84 | 14,200 |
May 21 2025 | $67.00 | $67.09 | $65.69 | $65.80 | 9,200 |
May 20 2025 | $67.74 | $67.74 | $67.19 | $67.31 | 10,200 |
May 19 2025 | $66.75 | $67.72 | $66.56 | $67.72 | 12,400 |
May 16 2025 | $67.05 | $67.57 | $66.94 | $67.57 | 16,100 |
May 15 2025 | $67.57 | $67.57 | $66.72 | $67.18 | 83,000 |
May 14 2025 | $67.53 | $67.66 | $67.18 | $67.41 | 7,300 |
May 13 2025 | $67.15 | $67.73 | $66.82 | $67.47 | 25,500 |
May 12 2025 | $66.99 | $67.21 | $66.30 | $66.74 | 16,200 |
May 09 2025 | $65.17 | $65.31 | $64.71 | $64.87 | 14,100 |
May 08 2025 | $65.00 | $65.17 | $64.56 | $64.84 | 10,100 |
May 07 2025 | $64.16 | $64.43 | $63.99 | $64.16 | 14,900 |
May 06 2025 | $64.32 | $64.49 | $63.96 | $64.26 | 9,000 |
May 05 2025 | $64.50 | $65.00 | $64.42 | $64.42 | 13,700 |
May 02 2025 | $64.33 | $64.93 | $64.26 | $64.64 | 190,800 |
May 01 2025 | $63.07 | $64.09 | $63.07 | $63.30 | 32,200 |
Daily pricing data for PSP dates back to 10/24/2006, and may be incomplete.
