The highest closing price for PVH (PVH) last month was $88.75, on August 3. It was down 16.3% for the month. The latest price is $70.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $75.56 | $75.56 | $73.41 | $74.12 | 794,500 |
August 28 2026 | $76.50 | $77.39 | $75.14 | $75.75 | 697,700 |
August 27 2026 | $77.49 | $77.92 | $75.48 | $76.12 | 881,700 |
August 26 2026 | $74.91 | $78.53 | $74.61 | $78.47 | 1,317,600 |
August 25 2026 | $77.01 | $77.01 | $74.00 | $74.48 | 1,021,600 |
August 24 2026 | $78.46 | $79.20 | $76.32 | $76.99 | 676,100 |
August 21 2026 | $77.19 | $79.00 | $76.95 | $78.46 | 685,900 |
August 20 2026 | $77.66 | $77.77 | $75.30 | $76.05 | 798,600 |
August 19 2026 | $79.14 | $80.54 | $78.41 | $78.95 | 751,800 |
August 18 2026 | $78.84 | $80.59 | $78.61 | $78.69 | 791,900 |
August 17 2026 | $81.19 | $81.60 | $76.80 | $78.14 | 1,100,600 |
August 14 2026 | $81.77 | $82.75 | $80.95 | $82.43 | 838,300 |
August 13 2026 | $82.67 | $83.07 | $81.16 | $81.62 | 866,300 |
August 12 2026 | $84.96 | $85.01 | $81.34 | $81.55 | 971,200 |
August 11 2026 | $86.17 | $86.64 | $83.96 | $84.82 | 574,400 |
August 10 2026 | $88.41 | $88.42 | $85.96 | $87.08 | 667,400 |
August 07 2026 | $85.63 | $88.44 | $84.96 | $87.53 | 718,000 |
August 06 2026 | $87.13 | $89.57 | $86.17 | $86.50 | 1,181,100 |
August 05 2026 | $88.52 | $91.08 | $86.75 | $87.02 | 1,213,000 |
August 04 2026 | $86.82 | $89.95 | $86.71 | $88.73 | 1,378,800 |
August 03 2026 | $88.57 | $90.13 | $87.05 | $88.75 | 687,700 |
Daily pricing data for PVH dates back to 3/17/1980, and may be incomplete.