The highest closing price for PVH (PVH) last month was $89.52, last Wednesday. It was up 0.5% for the month. The latest price is $83.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $84.78 | $85.28 | $82.76 | $83.77 | 971,000 |
September 29 2025 | $87.23 | $87.87 | $84.53 | $84.88 | 929,800 |
September 26 2025 | $86.34 | $87.22 | $85.98 | $86.78 | 756,300 |
September 25 2025 | $89.00 | $89.00 | $85.15 | $85.74 | 920,900 |
September 24 2025 | $87.91 | $89.68 | $87.78 | $89.52 | 1,041,900 |
September 23 2025 | $85.25 | $88.50 | $85.25 | $87.76 | 1,283,800 |
September 22 2025 | $86.21 | $86.62 | $84.89 | $85.08 | 1,108,500 |
September 19 2025 | $86.85 | $87.30 | $85.79 | $86.53 | 2,204,600 |
September 18 2025 | $84.94 | $86.92 | $83.89 | $86.88 | 1,102,300 |
September 17 2025 | $83.29 | $85.63 | $83.10 | $84.06 | 1,109,300 |
September 16 2025 | $83.59 | $83.98 | $81.05 | $82.93 | 896,400 |
September 15 2025 | $81.95 | $84.34 | $81.13 | $84.02 | 902,100 |
September 12 2025 | $81.71 | $82.44 | $81.05 | $81.05 | 976,700 |
September 11 2025 | $82.04 | $83.50 | $81.49 | $82.02 | 1,058,300 |
September 10 2025 | $81.48 | $82.71 | $80.97 | $81.64 | 963,900 |
September 09 2025 | $84.85 | $84.85 | $81.64 | $82.33 | 1,136,700 |
September 08 2025 | $87.87 | $87.88 | $84.21 | $84.62 | 2,051,700 |
September 05 2025 | $88.78 | $89.79 | $86.84 | $87.76 | 1,298,200 |
September 04 2025 | $85.04 | $89.42 | $84.68 | $89.33 | 1,335,700 |
September 03 2025 | $86.50 | $87.61 | $85.33 | $85.33 | 1,106,500 |
September 02 2025 | $83.37 | $86.54 | $82.56 | $85.92 | 1,445,200 |
Daily pricing data for PVH dates back to 3/17/1980, and may be incomplete.
