The highest closing price for Pyxis Tankers (PXS) last month was $7.36, on September 18. It was up 20.9% for the month. The latest price is $7.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $6.52 | $7.37 | $6.51 | $7.17 | 196,400 |
September 29 2026 | $6.50 | $6.50 | $6.31 | $6.44 | 75,600 |
September 28 2026 | $6.75 | $6.82 | $6.42 | $6.52 | 110,400 |
September 25 2026 | $6.68 | $6.72 | $6.36 | $6.53 | 55,000 |
September 24 2026 | $6.66 | $6.78 | $6.46 | $6.61 | 67,300 |
September 23 2026 | $6.66 | $6.73 | $6.46 | $6.70 | 107,500 |
September 22 2026 | $7.04 | $7.18 | $6.60 | $6.66 | 182,900 |
September 21 2026 | $7.50 | $7.69 | $6.97 | $7.05 | 197,700 |
September 18 2026 | $7.22 | $8.30 | $7.19 | $7.36 | 317,400 |
September 17 2026 | $7.02 | $7.44 | $6.29 | $7.34 | 319,700 |
September 16 2026 | $6.89 | $7.01 | $6.81 | $6.99 | 49,500 |
September 15 2026 | $6.86 | $6.98 | $6.68 | $6.88 | 61,200 |
September 14 2026 | $6.91 | $6.99 | $6.84 | $6.93 | 90,400 |
September 11 2026 | $6.94 | $7.08 | $6.82 | $6.88 | 59,700 |
September 10 2026 | $6.46 | $7.04 | $6.46 | $7.01 | 129,900 |
September 09 2026 | $6.57 | $6.78 | $6.27 | $6.48 | 87,500 |
September 08 2026 | $6.27 | $6.72 | $6.10 | $6.60 | 238,900 |
September 04 2026 | $6.29 | $6.48 | $6.10 | $6.22 | 197,600 |
September 03 2026 | $6.41 | $6.63 | $6.10 | $6.22 | 160,900 |
September 02 2026 | $6.30 | $6.75 | $6.00 | $6.45 | 384,800 |
September 01 2026 | $5.93 | $6.44 | $5.78 | $6.23 | 1,087,200 |
Daily pricing data for Pyxis Tankers dates back to 11/3/2015, and may be incomplete.