The highest closing price for Pyxis Tankers (PXS) last month was $4.65, on April 20. It was up 5.9% for the month. The latest price is $4.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $4.43 | $4.50 | $4.43 | $4.46 | 20,200 |
April 29 2026 | $4.38 | $4.49 | $4.32 | $4.40 | 51,400 |
April 28 2026 | $4.50 | $4.50 | $4.36 | $4.36 | 28,200 |
April 27 2026 | $4.43 | $4.68 | $4.40 | $4.54 | 64,300 |
April 24 2026 | $4.43 | $4.47 | $4.31 | $4.38 | 25,100 |
April 23 2026 | $4.42 | $4.47 | $4.36 | $4.38 | 10,300 |
April 22 2026 | $4.47 | $4.53 | $4.30 | $4.39 | 23,500 |
April 21 2026 | $4.60 | $4.60 | $4.40 | $4.41 | 42,200 |
April 20 2026 | $4.45 | $4.69 | $4.38 | $4.65 | 63,600 |
April 17 2026 | $4.44 | $4.47 | $4.39 | $4.44 | 23,400 |
April 16 2026 | $4.44 | $4.49 | $4.26 | $4.40 | 48,400 |
April 15 2026 | $4.45 | $4.48 | $4.36 | $4.44 | 22,600 |
April 14 2026 | $4.55 | $4.66 | $4.32 | $4.41 | 48,500 |
April 13 2026 | $4.50 | $4.67 | $4.49 | $4.60 | 34,800 |
April 10 2026 | $4.47 | $4.58 | $4.32 | $4.45 | 36,900 |
April 09 2026 | $4.51 | $4.67 | $4.41 | $4.41 | 85,800 |
April 08 2026 | $4.36 | $4.56 | $4.36 | $4.51 | 34,300 |
April 07 2026 | $4.32 | $4.44 | $4.29 | $4.36 | 19,500 |
April 06 2026 | $4.46 | $4.65 | $4.23 | $4.30 | 59,700 |
April 02 2026 | $4.27 | $4.46 | $4.27 | $4.40 | 38,900 |
April 01 2026 | $4.21 | $4.39 | $4.21 | $4.26 | 3,900 |
Daily pricing data for Pyxis Tankers dates back to 11/3/2015, and may be incomplete.