The highest closing price for QCLN last month was $33.14, on June 16. It was up 8.1% for the month. The latest price is $33.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $32.68 | $32.86 | $32.47 | $32.69 | 51,600 |
June 27 2025 | $32.98 | $32.98 | $32.22 | $32.61 | 55,900 |
June 26 2025 | $32.74 | $33.23 | $32.73 | $33.06 | 74,100 |
June 25 2025 | $32.59 | $32.59 | $32.07 | $32.34 | 101,914 |
June 24 2025 | $32.22 | $32.64 | $32.07 | $32.52 | 125,597 |
June 23 2025 | $31.49 | $32.12 | $31.29 | $31.91 | 70,612 |
June 20 2025 | $32.11 | $32.20 | $31.52 | $31.63 | 51,373 |
June 18 2025 | $31.51 | $32.14 | $31.51 | $31.89 | 162,289 |
June 17 2025 | $31.42 | $31.98 | $31.40 | $31.50 | 184,925 |
June 16 2025 | $32.83 | $33.30 | $32.72 | $33.14 | 123,709 |
June 13 2025 | $31.90 | $32.69 | $31.81 | $32.35 | 80,710 |
June 12 2025 | $32.37 | $32.65 | $32.34 | $32.45 | 34,311 |
June 11 2025 | $32.95 | $33.16 | $32.40 | $32.61 | 42,065 |
June 10 2025 | $32.41 | $32.80 | $32.28 | $32.76 | 63,777 |
June 09 2025 | $31.48 | $32.29 | $31.48 | $32.08 | 59,930 |
June 06 2025 | $31.27 | $31.40 | $31.02 | $31.28 | 65,394 |
June 05 2025 | $31.08 | $31.29 | $30.46 | $30.73 | 52,923 |
June 04 2025 | $31.14 | $31.35 | $30.89 | $31.16 | 49,938 |
June 03 2025 | $29.82 | $31.13 | $29.79 | $31.02 | 82,906 |
June 02 2025 | $30.23 | $30.23 | $29.55 | $29.78 | 92,768 |
Daily pricing data for QCLN dates back to 2/14/2007, and may be incomplete.
