The highest closing price for QQQ last month was $476.15, on April 2. It was up 1.7% for the month. The latest price is $481.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $467.13 | $477.20 | $462.43 | $475.47 | 46,377,700 |
April 29 2025 | $470.26 | $476.42 | $469.59 | $475.53 | 29,088,669 |
April 28 2025 | $473.02 | $474.81 | $466.03 | $472.41 | 32,961,382 |
April 25 2025 | $466.97 | $473.09 | $465.39 | $472.56 | 38,632,900 |
April 24 2025 | $456.48 | $467.66 | $455.83 | $467.35 | 45,956,100 |
April 23 2025 | $458.17 | $463.38 | $452.88 | $454.56 | 55,801,100 |
April 22 2025 | $438.82 | $447.58 | $437.62 | $444.48 | 52,304,400 |
April 21 2025 | $438.23 | $439.08 | $427.93 | $433.11 | 44,149,300 |
April 17 2025 | $447.17 | $447.75 | $441.36 | $444.10 | 44,763,900 |
April 16 2025 | $449.03 | $452.62 | $437.76 | $444.18 | 48,980,600 |
April 15 2025 | $458.54 | $462.38 | $456.15 | $457.99 | 35,404,200 |
April 14 2025 | $464.46 | $465.05 | $452.63 | $457.48 | 43,941,200 |
April 11 2025 | $444.65 | $455.79 | $441.33 | $454.40 | 52,483,800 |
April 10 2025 | $453.56 | $455.59 | $432.63 | $446.18 | 108,384,100 |
April 09 2025 | $415.57 | $467.83 | $415.43 | $466.00 | 142,876,900 |
April 08 2025 | $438.16 | $443.14 | $409.79 | $416.06 | 101,248,100 |
April 07 2025 | $408.66 | $443.14 | $402.39 | $423.69 | 161,557,000 |
April 04 2025 | $438.14 | $440.37 | $422.67 | $422.67 | 117,088,400 |
April 03 2025 | $456.44 | $460.07 | $450.14 | $450.66 | 70,456,300 |
April 02 2025 | $466.12 | $479.56 | $465.86 | $476.15 | 49,894,500 |
April 01 2025 | $467.30 | $473.63 | $464.42 | $472.70 | 41,156,200 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
