The highest closing price for QQQE last month was $109.48, on April 30. It was up 10.5% for the month. The latest price is $114.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $108.45 | $109.61 | $107.96 | $109.48 | 122,500 |
April 29 2026 | $107.85 | $107.99 | $107.36 | $107.99 | 181,100 |
April 28 2026 | $107.49 | $107.83 | $106.87 | $107.11 | 156,100 |
April 27 2026 | $108.63 | $108.85 | $108.16 | $108.28 | 89,900 |
April 24 2026 | $108.71 | $108.88 | $108.10 | $108.84 | 160,500 |
April 23 2026 | $107.58 | $108.31 | $106.75 | $107.79 | 184,200 |
April 22 2026 | $107.94 | $107.97 | $107.52 | $107.92 | 110,800 |
April 21 2026 | $107.47 | $107.86 | $106.44 | $106.79 | 69,300 |
April 20 2026 | $106.56 | $107.12 | $106.42 | $107.08 | 125,500 |
April 17 2026 | $106.35 | $107.00 | $106.13 | $106.66 | 237,100 |
April 16 2026 | $104.92 | $105.69 | $104.81 | $105.33 | 249,000 |
April 15 2026 | $103.57 | $104.62 | $103.38 | $104.53 | 160,200 |
April 14 2026 | $103.12 | $103.53 | $102.91 | $103.51 | 125,200 |
April 13 2026 | $100.87 | $102.63 | $100.74 | $102.60 | 121,700 |
April 10 2026 | $101.97 | $102.00 | $100.93 | $101.12 | 252,000 |
April 09 2026 | $101.94 | $102.00 | $101.17 | $101.74 | 303,500 |
April 08 2026 | $102.35 | $102.77 | $101.67 | $102.10 | 160,500 |
April 07 2026 | $99.44 | $99.69 | $98.50 | $99.69 | 242,900 |
April 06 2026 | $99.37 | $100.10 | $99.37 | $99.97 | 139,300 |
April 02 2026 | $97.67 | $99.62 | $97.49 | $99.26 | 156,800 |
April 01 2026 | $99.12 | $99.70 | $98.63 | $99.20 | 201,200 |
Daily pricing data for QQQE dates back to 3/21/2012, and may be incomplete.