The highest closing price for Quantum Cyber (QUCY) last month was $1.60, on September 2. It was down 14.9% for the month. The latest price is $0.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1.32 | $1.35 | $1.31 | $1.31 | 147,500 |
September 29 2026 | $1.37 | $1.37 | $1.29 | $1.29 | 229,300 |
September 28 2026 | $1.36 | $1.38 | $1.33 | $1.36 | 205,300 |
September 25 2026 | $1.35 | $1.38 | $1.31 | $1.37 | 498,600 |
September 24 2026 | $1.32 | $1.34 | $1.29 | $1.33 | 253,300 |
September 23 2026 | $1.34 | $1.36 | $1.30 | $1.32 | 241,900 |
September 22 2026 | $1.30 | $1.35 | $1.29 | $1.32 | 384,500 |
September 21 2026 | $1.37 | $1.38 | $1.30 | $1.30 | 330,400 |
September 18 2026 | $1.36 | $1.41 | $1.35 | $1.38 | 297,400 |
September 17 2026 | $1.32 | $1.38 | $1.31 | $1.36 | 348,600 |
September 16 2026 | $1.32 | $1.34 | $1.29 | $1.31 | 322,000 |
September 15 2026 | $1.32 | $1.34 | $1.28 | $1.31 | 533,800 |
September 14 2026 | $1.31 | $1.35 | $1.31 | $1.32 | 297,100 |
September 11 2026 | $1.40 | $1.40 | $1.33 | $1.34 | 367,300 |
September 10 2026 | $1.41 | $1.41 | $1.33 | $1.37 | 743,400 |
September 09 2026 | $1.40 | $1.45 | $1.39 | $1.39 | 459,600 |
September 08 2026 | $1.54 | $1.56 | $1.41 | $1.42 | 1,358,200 |
September 04 2026 | $1.53 | $1.63 | $1.51 | $1.59 | 1,176,100 |
September 03 2026 | $1.57 | $1.62 | $1.52 | $1.52 | 1,230,500 |
September 02 2026 | $1.53 | $1.65 | $1.50 | $1.60 | 1,330,900 |
September 01 2026 | $1.54 | $1.60 | $1.46 | $1.48 | 1,553,400 |
Daily pricing data for Quantum Cyber dates back to 11/5/2021, and may be incomplete.