The highest closing price for Quantum (QMCO) last month was $14.07, on April 1. It was down 26.7% for the month. The latest price is $11.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $10.80 | $10.91 | $10.36 | $10.80 | 328,539 |
April 29 2025 | $11.58 | $11.65 | $11.04 | $11.21 | 356,671 |
April 28 2025 | $12.57 | $12.80 | $11.33 | $11.51 | 663,666 |
April 25 2025 | $11.41 | $12.16 | $11.15 | $11.84 | 677,027 |
April 24 2025 | $10.57 | $12.05 | $10.57 | $11.38 | 947,074 |
April 23 2025 | $10.65 | $11.38 | $10.18 | $10.40 | 746,128 |
April 22 2025 | $9.93 | $10.13 | $9.59 | $9.92 | 402,267 |
April 21 2025 | $10.00 | $10.12 | $9.60 | $9.84 | 310,609 |
April 17 2025 | $10.55 | $10.78 | $9.96 | $10.32 | 298,672 |
April 16 2025 | $10.66 | $11.13 | $10.28 | $10.40 | 465,987 |
April 15 2025 | $12.55 | $12.88 | $11.20 | $11.20 | 552,247 |
April 14 2025 | $11.95 | $12.30 | $11.56 | $12.19 | 530,578 |
April 11 2025 | $11.20 | $11.48 | $10.58 | $11.22 | 357,505 |
April 10 2025 | $11.42 | $11.86 | $10.60 | $11.08 | 820,382 |
April 09 2025 | $10.48 | $12.39 | $10.36 | $12.08 | 754,287 |
April 08 2025 | $12.48 | $12.48 | $10.33 | $10.48 | 581,410 |
April 07 2025 | $10.00 | $12.50 | $9.74 | $11.25 | 747,211 |
April 04 2025 | $11.98 | $12.00 | $10.82 | $11.35 | 648,278 |
April 03 2025 | $12.11 | $12.60 | $11.74 | $12.44 | 527,501 |
April 02 2025 | $13.21 | $13.83 | $12.75 | $13.11 | 1,012,668 |
April 01 2025 | $14.73 | $15.30 | $13.64 | $14.07 | 588,475 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
