The highest closing price for Quantum (QMCO) last month was $8.31, on August 5. It was down 4% for the month. The latest price is $7.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $7.56 | $7.58 | $7.37 | $7.43 | 305,732 |
August 28 2025 | $7.46 | $7.79 | $7.38 | $7.63 | 384,895 |
August 27 2025 | $7.21 | $7.73 | $7.15 | $7.33 | 652,819 |
August 26 2025 | $7.95 | $8.14 | $7.80 | $7.94 | 678,546 |
August 25 2025 | $7.60 | $7.83 | $7.40 | $7.78 | 350,851 |
August 22 2025 | $7.02 | $7.77 | $6.98 | $7.75 | 564,489 |
August 21 2025 | $6.70 | $7.03 | $6.68 | $7.03 | 329,710 |
August 20 2025 | $6.80 | $6.89 | $6.51 | $6.77 | 419,081 |
August 19 2025 | $7.34 | $7.34 | $6.76 | $6.83 | 802,325 |
August 18 2025 | $7.46 | $7.52 | $7.27 | $7.44 | 236,427 |
August 15 2025 | $7.83 | $7.83 | $7.47 | $7.55 | 466,686 |
August 14 2025 | $7.81 | $7.90 | $7.58 | $7.87 | 329,643 |
August 13 2025 | $7.35 | $8.00 | $7.27 | $8.00 | 675,639 |
August 12 2025 | $7.68 | $7.70 | $6.90 | $7.43 | 897,426 |
August 11 2025 | $7.91 | $7.99 | $7.61 | $7.66 | 459,379 |
August 08 2025 | $7.92 | $8.08 | $7.77 | $7.80 | 465,871 |
August 07 2025 | $8.04 | $8.08 | $7.81 | $7.92 | 261,606 |
August 06 2025 | $8.04 | $8.14 | $7.84 | $7.91 | 379,228 |
August 05 2025 | $8.21 | $8.39 | $7.98 | $8.31 | 661,338 |
August 04 2025 | $7.72 | $8.08 | $7.62 | $8.08 | 520,093 |
August 01 2025 | $7.74 | $7.81 | $7.45 | $7.53 | 605,033 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
