The highest closing price for Quantum (QMCO) last month was $7.99, on January 6. It was down 7.7% for the month. The latest price is $5.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $6.45 | $6.51 | $6.11 | $6.20 | 591,900 |
January 29 2026 | $6.79 | $6.79 | $6.43 | $6.54 | 601,000 |
January 28 2026 | $6.93 | $7.10 | $6.70 | $6.79 | 488,100 |
January 27 2026 | $6.85 | $7.01 | $6.68 | $6.98 | 401,000 |
January 26 2026 | $7.02 | $7.02 | $6.70 | $6.85 | 493,700 |
January 23 2026 | $7.27 | $7.27 | $7.00 | $7.02 | 321,400 |
January 22 2026 | $7.33 | $7.50 | $7.13 | $7.25 | 512,700 |
January 21 2026 | $7.45 | $7.61 | $6.77 | $7.19 | 945,500 |
January 20 2026 | $7.51 | $7.81 | $7.23 | $7.36 | 761,200 |
January 16 2026 | $8.00 | $8.11 | $7.72 | $7.89 | 578,400 |
January 15 2026 | $8.06 | $8.24 | $7.55 | $7.91 | 1,392,700 |
January 14 2026 | $7.34 | $7.50 | $7.17 | $7.49 | 252,200 |
January 13 2026 | $7.54 | $7.58 | $7.21 | $7.30 | 334,100 |
January 12 2026 | $7.47 | $7.77 | $7.31 | $7.51 | 413,500 |
January 09 2026 | $7.86 | $7.90 | $7.45 | $7.54 | 364,600 |
January 08 2026 | $7.39 | $7.98 | $7.35 | $7.73 | 539,200 |
January 07 2026 | $7.85 | $7.87 | $7.38 | $7.45 | 526,500 |
January 06 2026 | $7.87 | $8.08 | $7.46 | $7.99 | 495,700 |
January 05 2026 | $7.13 | $8.10 | $7.12 | $7.67 | 968,600 |
January 02 2026 | $6.72 | $7.03 | $6.67 | $7.00 | 503,100 |
Daily pricing data for Quantum dates back to 12/29/1982, and may be incomplete.
