The highest closing price for Quantum X Labs (QXL) last month was $3.64, last Wednesday. It was up 51% for the month. The latest price is $3.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $3.01 | $3.35 | $2.97 | $3.11 | 48,300 |
April 29 2026 | $3.12 | $3.67 | $3.07 | $3.64 | 43,100 |
April 28 2026 | $3.04 | $3.16 | $2.95 | $3.03 | 15,800 |
April 27 2026 | $2.90 | $3.10 | $2.87 | $3.02 | 55,100 |
April 24 2026 | $2.82 | $2.92 | $2.77 | $2.81 | 25,800 |
April 23 2026 | $2.69 | $2.75 | $2.68 | $2.75 | 8,200 |
April 22 2026 | $2.71 | $2.80 | $2.60 | $2.73 | 27,900 |
April 21 2026 | $2.55 | $2.84 | $2.54 | $2.77 | 276,100 |
April 20 2026 | $2.30 | $2.65 | $2.20 | $2.61 | 41,600 |
April 17 2026 | $2.30 | $2.31 | $2.26 | $2.30 | 35,600 |
April 16 2026 | $2.19 | $2.29 | $2.12 | $2.26 | 26,200 |
April 15 2026 | $1.97 | $2.16 | $1.97 | $2.06 | 31,800 |
April 14 2026 | $1.91 | $2.05 | $1.90 | $1.90 | 151,300 |
April 13 2026 | $1.90 | $2.07 | $1.85 | $1.90 | 34,000 |
April 10 2026 | $1.90 | $1.94 | $1.81 | $1.83 | 25,300 |
April 09 2026 | $1.92 | $2.10 | $1.89 | $1.93 | 8,300 |
April 08 2026 | $1.99 | $2.06 | $1.60 | $1.89 | 7,800 |
April 07 2026 | $2.00 | $2.05 | $1.56 | $1.90 | 41,400 |
April 06 2026 | $2.01 | $2.09 | $1.90 | $1.99 | 22,800 |
April 02 2026 | $2.09 | $2.15 | $2.00 | $2.09 | 23,800 |
April 01 2026 | $2.06 | $2.19 | $2.04 | $2.10 | 41,600 |
Daily pricing data for Quantum X Labs dates back to 9/25/2012, and may be incomplete.