The highest closing price for Quest Diagnostics (DGX) last month was $192.35, on November 25. It was up 7.6% for the month. The latest price is $176.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $190.12 | $190.26 | $188.94 | $189.18 | 379,697 |
November 26 2025 | $191.44 | $192.26 | $189.22 | $189.69 | 869,621 |
November 25 2025 | $191.76 | $193.35 | $190.73 | $192.35 | 1,207,322 |
November 24 2025 | $192.75 | $192.75 | $189.74 | $190.58 | 2,285,266 |
November 21 2025 | $188.11 | $193.76 | $187.80 | $191.25 | 1,769,771 |
November 20 2025 | $187.14 | $188.77 | $186.25 | $187.61 | 1,104,444 |
November 19 2025 | $185.34 | $187.68 | $184.18 | $185.96 | 874,623 |
November 18 2025 | $187.35 | $188.16 | $184.35 | $185.32 | 1,368,410 |
November 17 2025 | $187.01 | $189.26 | $185.09 | $186.19 | 1,086,531 |
November 14 2025 | $186.89 | $188.89 | $186.12 | $186.95 | 923,858 |
November 13 2025 | $185.60 | $190.47 | $184.50 | $187.58 | 1,411,985 |
November 12 2025 | $188.36 | $189.07 | $186.81 | $186.85 | 1,076,555 |
November 11 2025 | $184.98 | $191.31 | $184.84 | $188.85 | 1,293,710 |
November 10 2025 | $178.20 | $184.59 | $175.77 | $184.31 | 1,592,564 |
November 07 2025 | $177.14 | $180.59 | $176.09 | $179.50 | 1,020,675 |
November 06 2025 | $177.99 | $178.98 | $175.67 | $176.51 | 830,158 |
November 05 2025 | $177.81 | $179.39 | $176.85 | $178.26 | 784,855 |
November 04 2025 | $179.35 | $180.04 | $176.27 | $178.03 | 1,059,509 |
November 03 2025 | $175.78 | $179.15 | $174.36 | $178.84 | 1,106,898 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.
