The highest closing price for QYLD last month was $16.62, on April 2. It was down 0.8% for the month. The latest price is $16.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $16.24 | $16.31 | $16.18 | $16.30 | 7,934,600 |
April 29 2025 | $16.25 | $16.30 | $16.25 | $16.30 | 6,826,400 |
April 28 2025 | $16.26 | $16.28 | $16.20 | $16.26 | 7,906,800 |
April 25 2025 | $16.19 | $16.26 | $16.17 | $16.24 | 8,190,200 |
April 24 2025 | $16.07 | $16.19 | $16.07 | $16.18 | 9,215,600 |
April 23 2025 | $16.10 | $16.14 | $16.00 | $16.05 | 14,817,600 |
April 22 2025 | $15.76 | $15.92 | $15.74 | $15.87 | 9,455,300 |
April 21 2025 | $15.75 | $15.77 | $15.49 | $15.64 | 7,593,500 |
April 17 2025 | $15.90 | $15.93 | $15.72 | $15.85 | 6,518,846 |
April 16 2025 | $15.99 | $16.11 | $15.59 | $15.83 | 7,933,322 |
April 15 2025 | $16.32 | $16.46 | $16.24 | $16.31 | 5,259,827 |
April 14 2025 | $16.47 | $16.49 | $16.11 | $16.28 | 10,646,030 |
April 11 2025 | $15.83 | $16.17 | $15.70 | $16.13 | 8,242,006 |
April 10 2025 | $16.07 | $16.14 | $15.38 | $15.84 | 16,037,310 |
April 09 2025 | $14.79 | $16.46 | $14.76 | $16.41 | 22,918,020 |
April 08 2025 | $15.58 | $15.75 | $14.59 | $14.82 | 13,954,410 |
April 07 2025 | $14.54 | $15.72 | $14.33 | $15.09 | 21,924,910 |
April 04 2025 | $15.58 | $15.65 | $15.04 | $15.05 | 28,066,529 |
April 03 2025 | $16.13 | $16.25 | $15.97 | $15.99 | 17,636,449 |
April 02 2025 | $16.41 | $16.68 | $16.39 | $16.62 | 8,946,855 |
April 01 2025 | $16.43 | $16.56 | $16.36 | $16.55 | 6,276,199 |
Daily pricing data for QYLD dates back to 12/12/2013, and may be incomplete.
