The highest closing price for QYLD last month was $17.47, on November 28. It was up 1.1% for the month. The latest price is $17.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $17.44 | $17.47 | $17.43 | $17.47 | 3,076,800 |
November 26 2025 | $17.41 | $17.44 | $17.40 | $17.42 | 6,903,000 |
November 25 2025 | $17.32 | $17.39 | $17.26 | $17.38 | 9,176,200 |
November 24 2025 | $17.21 | $17.34 | $17.20 | $17.33 | 8,463,200 |
November 21 2025 | $17.03 | $17.22 | $16.85 | $17.14 | 10,438,440 |
November 20 2025 | $17.37 | $17.39 | $16.97 | $16.97 | 12,468,210 |
November 19 2025 | $17.18 | $17.30 | $17.14 | $17.24 | 8,171,825 |
November 18 2025 | $17.17 | $17.22 | $17.04 | $17.15 | 9,339,810 |
November 17 2025 | $17.23 | $17.31 | $17.17 | $17.22 | 7,872,726 |
November 14 2025 | $17.11 | $17.30 | $17.07 | $17.26 | 7,237,597 |
November 13 2025 | $17.32 | $17.32 | $17.19 | $17.23 | 7,258,757 |
November 12 2025 | $17.34 | $17.34 | $17.30 | $17.33 | 5,334,901 |
November 11 2025 | $17.31 | $17.33 | $17.30 | $17.33 | 4,523,452 |
November 10 2025 | $17.25 | $17.33 | $17.25 | $17.33 | 7,746,397 |
November 07 2025 | $17.15 | $17.19 | $17.02 | $17.19 | 12,068,800 |
November 06 2025 | $17.28 | $17.28 | $17.17 | $17.18 | 9,579,277 |
November 05 2025 | $17.23 | $17.30 | $17.22 | $17.28 | 4,692,230 |
November 04 2025 | $17.24 | $17.28 | $17.22 | $17.23 | 7,618,415 |
November 03 2025 | $17.29 | $17.31 | $17.27 | $17.29 | 6,089,238 |
Daily pricing data for QYLD dates back to 12/12/2013, and may be incomplete.
