The highest closing price for RadNet (RDNT) last month was $53.59, on April 9. It was up 5.6% for the month. The latest price is $56.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $50.81 | $52.72 | $50.15 | $52.38 | 614,409 |
April 29 2025 | $51.10 | $52.54 | $50.69 | $52.07 | 478,463 |
April 28 2025 | $50.71 | $51.50 | $49.83 | $51.03 | 462,147 |
April 25 2025 | $50.04 | $50.75 | $49.70 | $50.26 | 581,808 |
April 24 2025 | $49.53 | $51.22 | $48.74 | $50.45 | 549,886 |
April 23 2025 | $49.99 | $51.39 | $48.73 | $49.01 | 575,792 |
April 22 2025 | $48.02 | $48.85 | $47.21 | $48.18 | 559,257 |
April 21 2025 | $49.42 | $49.51 | $46.76 | $47.36 | 625,736 |
April 17 2025 | $50.26 | $50.68 | $49.03 | $49.78 | 704,459 |
April 16 2025 | $49.92 | $51.80 | $49.16 | $50.52 | 1,665,903 |
April 15 2025 | $53.59 | $54.64 | $52.35 | $53.08 | 445,258 |
April 14 2025 | $54.61 | $54.99 | $52.67 | $53.36 | 414,537 |
April 11 2025 | $52.75 | $53.58 | $51.44 | $53.41 | 682,396 |
April 10 2025 | $51.75 | $54.13 | $51.27 | $53.00 | 1,118,301 |
April 09 2025 | $47.03 | $54.35 | $47.03 | $53.59 | 1,253,775 |
April 08 2025 | $51.43 | $51.86 | $47.27 | $47.90 | 1,025,490 |
April 07 2025 | $47.48 | $51.29 | $45.00 | $49.29 | 1,333,454 |
April 04 2025 | $47.86 | $49.61 | $46.21 | $48.70 | 1,157,550 |
April 03 2025 | $49.40 | $50.92 | $48.39 | $49.51 | 778,245 |
April 02 2025 | $49.65 | $52.58 | $48.85 | $52.51 | 847,984 |
April 01 2025 | $49.60 | $51.60 | $48.71 | $50.62 | 824,554 |
Daily pricing data for RadNet dates back to 2/27/1991, and may be incomplete.
