The highest closing price for RadNet (RDNT) last month was $77.24, on September 23. It was up 7.4% for the month. The latest price is $70.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $74.74 | $76.68 | $74.60 | $76.21 | 673,397 |
September 29 2025 | $76.20 | $76.60 | $74.48 | $74.70 | 523,780 |
September 26 2025 | $75.06 | $76.44 | $74.81 | $75.91 | 337,251 |
September 25 2025 | $75.17 | $75.65 | $74.10 | $75.12 | 462,164 |
September 24 2025 | $77.20 | $78.01 | $75.54 | $75.54 | 505,034 |
September 23 2025 | $75.43 | $77.59 | $75.43 | $77.24 | 420,786 |
September 22 2025 | $76.06 | $76.41 | $75.05 | $75.64 | 379,387 |
September 19 2025 | $77.28 | $77.28 | $75.12 | $76.44 | 1,308,254 |
September 18 2025 | $75.44 | $77.17 | $74.54 | $76.58 | 1,203,411 |
September 17 2025 | $74.75 | $77.37 | $74.64 | $75.20 | 844,749 |
September 16 2025 | $74.00 | $75.46 | $73.20 | $74.37 | 1,200,909 |
September 15 2025 | $73.92 | $75.87 | $73.39 | $74.99 | 985,713 |
September 12 2025 | $73.72 | $74.16 | $72.40 | $74.01 | 678,494 |
September 11 2025 | $71.33 | $74.32 | $71.28 | $73.73 | 575,232 |
September 10 2025 | $72.87 | $73.39 | $71.04 | $71.32 | 483,412 |
September 09 2025 | $71.92 | $73.08 | $71.01 | $73.08 | 390,325 |
September 08 2025 | $71.79 | $72.25 | $70.22 | $71.99 | 561,248 |
September 05 2025 | $72.29 | $73.08 | $71.26 | $71.41 | 467,531 |
September 04 2025 | $70.88 | $72.62 | $70.08 | $72.30 | 665,238 |
September 03 2025 | $71.44 | $71.44 | $70.08 | $70.95 | 392,902 |
September 02 2025 | $70.95 | $71.58 | $69.79 | $70.31 | 478,730 |
Daily pricing data for RadNet dates back to 2/27/1991, and may be incomplete.
