The highest closing price for RadNet (RDNT) last month was $84.48, on November 24. It was up 8.8% for the month. The latest price is $73.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $83.23 | $83.45 | $81.68 | $82.79 | 559,608 |
November 26 2025 | $82.92 | $84.22 | $82.62 | $82.79 | 807,757 |
November 25 2025 | $84.97 | $85.84 | $82.79 | $82.91 | 1,028,820 |
November 24 2025 | $83.00 | $84.68 | $82.36 | $84.48 | 859,251 |
November 21 2025 | $79.26 | $84.34 | $78.88 | $83.00 | 1,162,356 |
November 20 2025 | $81.44 | $83.14 | $79.03 | $79.26 | 864,161 |
November 19 2025 | $78.77 | $81.05 | $78.32 | $80.29 | 743,115 |
November 18 2025 | $76.70 | $80.11 | $75.49 | $79.16 | 827,504 |
November 17 2025 | $75.35 | $77.46 | $74.96 | $77.04 | 961,622 |
November 14 2025 | $73.43 | $76.79 | $72.00 | $75.15 | 1,003,387 |
November 13 2025 | $74.05 | $75.51 | $72.93 | $73.46 | 864,802 |
November 12 2025 | $78.45 | $79.97 | $74.35 | $74.45 | 1,388,110 |
November 11 2025 | $80.31 | $82.86 | $78.09 | $78.50 | 1,296,585 |
November 10 2025 | $77.13 | $84.64 | $72.59 | $80.85 | 1,574,973 |
November 07 2025 | $78.29 | $79.70 | $77.13 | $78.31 | 1,014,283 |
November 06 2025 | $77.91 | $79.77 | $76.88 | $78.91 | 734,077 |
November 05 2025 | $77.99 | $78.44 | $76.64 | $78.13 | 649,742 |
November 04 2025 | $77.38 | $79.25 | $76.65 | $78.49 | 673,145 |
November 03 2025 | $76.07 | $77.84 | $75.01 | $77.82 | 823,474 |
Daily pricing data for RadNet dates back to 2/27/1991, and may be incomplete.
