The highest closing price for RadNet (RDNT) last month was $58.84, on July 17. It was down 2.9% for the month. The latest price is $70.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $55.78 | $55.87 | $54.40 | $54.73 | 564,078 |
July 30 2025 | $56.71 | $58.15 | $55.67 | $56.69 | 1,030,950 |
July 29 2025 | $58.14 | $58.40 | $56.48 | $56.54 | 405,831 |
July 28 2025 | $57.71 | $58.74 | $57.32 | $57.83 | 412,052 |
July 25 2025 | $56.39 | $57.63 | $56.12 | $57.41 | 487,485 |
July 24 2025 | $58.39 | $58.39 | $55.99 | $55.99 | 609,680 |
July 23 2025 | $57.23 | $58.71 | $57.23 | $58.54 | 539,268 |
July 22 2025 | $58.05 | $58.92 | $56.43 | $57.14 | 571,196 |
July 21 2025 | $57.60 | $58.58 | $57.59 | $57.94 | 793,665 |
July 18 2025 | $59.51 | $60.00 | $57.48 | $57.49 | 1,352,954 |
July 17 2025 | $57.54 | $59.07 | $57.29 | $58.84 | 1,036,645 |
July 16 2025 | $55.61 | $57.42 | $55.09 | $57.26 | 707,650 |
July 15 2025 | $57.03 | $59.28 | $55.43 | $55.46 | 758,864 |
July 14 2025 | $55.16 | $57.24 | $55.06 | $56.59 | 626,469 |
July 11 2025 | $57.20 | $57.20 | $55.39 | $55.48 | 421,167 |
July 10 2025 | $57.44 | $57.94 | $56.19 | $57.50 | 485,671 |
July 09 2025 | $55.44 | $58.16 | $55.13 | $57.62 | 717,046 |
July 08 2025 | $55.49 | $56.57 | $54.80 | $55.32 | 640,467 |
July 07 2025 | $55.93 | $57.49 | $55.24 | $55.26 | 413,842 |
July 03 2025 | $56.10 | $56.51 | $55.53 | $56.20 | 251,969 |
July 02 2025 | $55.71 | $56.01 | $54.50 | $55.65 | 555,569 |
July 01 2025 | $56.34 | $57.12 | $55.20 | $55.62 | 720,333 |
Daily pricing data for RadNet dates back to 2/27/1991, and may be incomplete.
