The highest closing price for Ralph Lauren Corp Class A (RL) last month was $303.21, on July 30. It was up 9.3% for the month. The latest price is $296.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $304.33 | $304.33 | $298.48 | $298.75 | 593,600 |
July 30 2025 | $302.60 | $306.34 | $301.83 | $303.21 | 706,500 |
July 29 2025 | $301.92 | $302.50 | $297.74 | $300.81 | 644,900 |
July 28 2025 | $300.92 | $303.64 | $298.55 | $301.72 | 576,900 |
July 25 2025 | $298.81 | $299.02 | $293.60 | $298.23 | 446,800 |
July 24 2025 | $294.52 | $298.66 | $293.46 | $295.35 | 926,200 |
July 23 2025 | $293.34 | $299.00 | $292.84 | $294.33 | 529,500 |
July 22 2025 | $289.27 | $291.01 | $286.08 | $288.31 | 517,200 |
July 21 2025 | $291.42 | $293.67 | $288.74 | $288.76 | 592,300 |
July 18 2025 | $287.72 | $291.07 | $284.98 | $289.49 | 506,300 |
July 17 2025 | $286.08 | $287.82 | $283.48 | $286.26 | 531,500 |
July 16 2025 | $286.53 | $287.51 | $280.39 | $284.69 | 606,300 |
July 15 2025 | $290.79 | $292.36 | $285.39 | $286.05 | 399,100 |
July 14 2025 | $287.05 | $289.73 | $285.56 | $288.99 | 462,700 |
July 11 2025 | $288.80 | $290.17 | $285.00 | $286.99 | 526,500 |
July 10 2025 | $292.19 | $295.52 | $289.67 | $289.87 | 616,700 |
July 09 2025 | $287.03 | $291.54 | $285.75 | $290.56 | 636,300 |
July 08 2025 | $285.83 | $287.50 | $282.88 | $284.92 | 627,700 |
July 07 2025 | $278.04 | $287.75 | $278.04 | $285.81 | 838,000 |
July 03 2025 | $275.12 | $280.47 | $275.12 | $279.81 | 352,200 |
July 02 2025 | $271.91 | $275.68 | $266.20 | $274.52 | 782,200 |
July 01 2025 | $273.44 | $279.60 | $271.18 | $272.10 | 837,003 |
Daily pricing data for Ralph Lauren Corp Class A dates back to 6/12/1997, and may be incomplete.
