The highest closing price for Ralph Lauren Corp Class A (RL) last month was $389.52, on April 20. It was up 3.3% for the month. The latest price is $332.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $362.94 | $364.21 | $358.01 | $358.64 | 584,900 |
April 29 2026 | $363.88 | $366.49 | $359.00 | $359.45 | 381,600 |
April 28 2026 | $371.11 | $373.36 | $364.52 | $366.87 | 370,300 |
April 27 2026 | $370.85 | $371.96 | $362.87 | $370.38 | 394,400 |
April 24 2026 | $372.23 | $375.06 | $369.34 | $371.24 | 359,600 |
April 23 2026 | $379.00 | $382.55 | $369.99 | $371.14 | 504,900 |
April 22 2026 | $389.09 | $389.53 | $371.59 | $375.29 | 427,300 |
April 21 2026 | $389.37 | $393.41 | $380.92 | $386.77 | 672,500 |
April 20 2026 | $385.87 | $391.12 | $382.50 | $389.52 | 500,200 |
April 17 2026 | $377.42 | $388.92 | $377.42 | $386.88 | 690,200 |
April 16 2026 | $372.67 | $375.50 | $366.31 | $369.70 | 507,100 |
April 15 2026 | $369.79 | $375.54 | $366.35 | $369.36 | 473,200 |
April 14 2026 | $378.77 | $384.96 | $372.12 | $373.00 | 552,200 |
April 13 2026 | $372.31 | $378.07 | $367.83 | $376.98 | 752,000 |
April 10 2026 | $383.10 | $385.04 | $373.28 | $379.87 | 429,200 |
April 09 2026 | $373.83 | $387.26 | $372.34 | $385.14 | 489,800 |
April 08 2026 | $368.00 | $376.88 | $366.94 | $375.40 | 687,100 |
April 07 2026 | $355.00 | $355.00 | $347.39 | $349.53 | 483,800 |
April 06 2026 | $352.36 | $359.04 | $349.45 | $358.59 | 557,700 |
April 02 2026 | $345.95 | $355.98 | $340.23 | $348.02 | 672,500 |
April 01 2026 | $347.23 | $357.50 | $344.27 | $353.01 | 677,900 |
Daily pricing data for Ralph Lauren Corp Class A dates back to 6/12/1997, and may be incomplete.