The highest closing price for Rapid7 (RPD) last month was $27.44, on April 2. It was down 9.7% for the month. The latest price is $23.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $23.53 | $23.77 | $23.06 | $23.62 | 617,627 |
April 29 2025 | $24.21 | $24.63 | $24.17 | $24.26 | 981,573 |
April 28 2025 | $24.07 | $24.50 | $23.75 | $24.23 | 500,373 |
April 25 2025 | $23.69 | $24.08 | $23.51 | $24.07 | 579,587 |
April 24 2025 | $23.45 | $24.06 | $23.41 | $23.78 | 688,763 |
April 23 2025 | $23.77 | $24.71 | $23.14 | $23.26 | 982,609 |
April 22 2025 | $22.34 | $23.00 | $22.01 | $22.91 | 1,029,197 |
April 21 2025 | $22.52 | $22.72 | $21.61 | $21.90 | 1,346,786 |
April 17 2025 | $22.81 | $22.89 | $22.29 | $22.56 | 1,266,505 |
April 16 2025 | $22.70 | $23.30 | $22.46 | $22.83 | 749,066 |
April 15 2025 | $23.43 | $23.77 | $22.99 | $23.07 | 683,070 |
April 14 2025 | $23.85 | $24.48 | $22.96 | $23.66 | 863,686 |
April 11 2025 | $22.93 | $23.69 | $22.44 | $23.57 | 1,246,855 |
April 10 2025 | $24.04 | $24.24 | $22.57 | $22.77 | 961,104 |
April 09 2025 | $22.95 | $25.24 | $22.66 | $24.75 | 1,391,938 |
April 08 2025 | $24.14 | $24.53 | $22.33 | $22.94 | 1,633,053 |
April 07 2025 | $22.59 | $24.31 | $22.08 | $23.27 | 1,768,606 |
April 04 2025 | $24.50 | $24.97 | $23.33 | $23.68 | 1,292,159 |
April 03 2025 | $26.49 | $26.60 | $25.48 | $25.58 | 744,288 |
April 02 2025 | $26.62 | $27.52 | $26.20 | $27.44 | 899,915 |
April 01 2025 | $26.16 | $26.86 | $25.98 | $26.78 | 735,509 |
Daily pricing data for Rapid7 dates back to 7/17/2015, and may be incomplete.
