The highest closing price for Red Cat (RCAT) last month was $11.13, on August 14. It was up 16% for the month. The latest price is $6.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $8.70 | $8.98 | $8.49 | $8.59 | 6,147,700 |
August 28 2026 | $9.15 | $9.21 | $8.45 | $8.49 | 7,173,800 |
August 27 2026 | $9.11 | $9.43 | $8.95 | $9.28 | 5,182,900 |
August 26 2026 | $8.99 | $9.25 | $8.80 | $8.93 | 3,939,200 |
August 25 2026 | $9.17 | $9.33 | $9.04 | $9.10 | 4,910,400 |
August 24 2026 | $9.36 | $9.41 | $8.78 | $8.93 | 7,399,400 |
August 21 2026 | $9.60 | $10.04 | $9.55 | $9.62 | 8,554,600 |
August 20 2026 | $9.78 | $9.78 | $9.05 | $9.53 | 7,087,500 |
August 19 2026 | $10.06 | $10.23 | $9.63 | $9.89 | 5,815,800 |
August 18 2026 | $9.85 | $10.96 | $9.80 | $10.21 | 9,092,800 |
August 17 2026 | $10.84 | $10.84 | $10.24 | $10.44 | 9,681,400 |
August 14 2026 | $11.37 | $11.76 | $10.51 | $11.13 | 18,423,800 |
August 13 2026 | $10.02 | $10.56 | $9.92 | $10.23 | 8,119,200 |
August 12 2026 | $10.88 | $10.94 | $10.16 | $10.32 | 9,993,000 |
August 11 2026 | $9.86 | $10.68 | $9.86 | $10.66 | 11,680,500 |
August 10 2026 | $9.29 | $10.38 | $9.26 | $10.00 | 18,481,100 |
August 07 2026 | $8.51 | $9.32 | $8.22 | $9.21 | 10,262,000 |
August 06 2026 | $8.25 | $9.03 | $8.25 | $8.67 | 10,030,500 |
August 05 2026 | $8.90 | $9.10 | $8.61 | $8.66 | 9,713,800 |
August 04 2026 | $8.55 | $9.04 | $8.52 | $8.86 | 12,614,000 |
August 03 2026 | $7.41 | $8.28 | $7.35 | $8.26 | 9,137,400 |
Daily pricing data for Red Cat dates back to 11/27/1995, and may be incomplete.