The highest closing price for Red Cat (RCAT) last month was $12.21, on July 17. It was up 15.3% for the month. The latest price is $8.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $8.35 | $8.60 | $8.21 | $8.28 | 4,799,002 |
July 30 2025 | $8.38 | $8.52 | $7.96 | $8.19 | 4,115,035 |
July 29 2025 | $9.04 | $9.05 | $8.21 | $8.24 | 6,014,922 |
July 28 2025 | $9.70 | $9.99 | $8.80 | $9.05 | 6,297,447 |
July 25 2025 | $9.85 | $9.95 | $9.37 | $9.46 | 4,573,317 |
July 24 2025 | $9.51 | $10.23 | $9.33 | $9.90 | 7,492,237 |
July 23 2025 | $9.07 | $9.57 | $9.07 | $9.56 | 8,451,110 |
July 22 2025 | $9.67 | $9.67 | $8.78 | $8.98 | 9,521,630 |
July 21 2025 | $11.50 | $11.62 | $9.33 | $9.42 | 17,479,801 |
July 18 2025 | $12.30 | $12.73 | $11.25 | $11.27 | 12,076,130 |
July 17 2025 | $11.80 | $12.77 | $11.79 | $12.21 | 14,668,230 |
July 16 2025 | $10.35 | $11.55 | $10.11 | $11.46 | 15,069,610 |
July 15 2025 | $10.15 | $10.41 | $9.63 | $10.27 | 14,732,330 |
July 14 2025 | $8.69 | $10.36 | $8.35 | $10.33 | 28,258,650 |
July 11 2025 | $8.10 | $9.06 | $7.71 | $8.57 | 42,750,230 |
July 10 2025 | $6.88 | $6.92 | $6.65 | $6.78 | 7,892,867 |
July 09 2025 | $6.95 | $7.06 | $6.79 | $6.89 | 3,578,378 |
July 08 2025 | $6.86 | $7.02 | $6.69 | $6.90 | 3,749,935 |
July 07 2025 | $6.99 | $7.00 | $6.72 | $6.79 | 3,641,558 |
July 03 2025 | $7.16 | $7.23 | $7.01 | $7.08 | 2,365,284 |
July 02 2025 | $6.90 | $7.16 | $6.75 | $7.14 | 4,183,002 |
July 01 2025 | $7.18 | $7.23 | $6.86 | $6.92 | 5,042,500 |
Daily pricing data for Red Cat dates back to 11/27/1995, and may be incomplete.
