The highest closing price for Reddit (RDDT) last month was $219.24, on October 27. It was down 1.9% for the month. The latest price is $213.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $219.20 | $230.97 | $208.41 | $208.95 | 17,708,300 |
October 30 2025 | $209.41 | $209.47 | $193.81 | $194.42 | 12,953,300 |
October 29 2025 | $211.27 | $214.13 | $204.75 | $210.77 | 4,374,600 |
October 28 2025 | $222.22 | $222.22 | $212.75 | $212.97 | 4,565,000 |
October 27 2025 | $219.70 | $224.75 | $216.54 | $219.24 | 4,888,200 |
October 24 2025 | $206.02 | $215.94 | $205.12 | $214.20 | 6,280,400 |
October 23 2025 | $201.00 | $205.32 | $200.37 | $200.82 | 2,798,200 |
October 22 2025 | $204.03 | $205.00 | $191.28 | $197.05 | 5,863,500 |
October 21 2025 | $207.52 | $208.00 | $203.01 | $205.71 | 4,186,000 |
October 20 2025 | $201.00 | $211.11 | $200.65 | $202.48 | 6,315,000 |
October 17 2025 | $195.16 | $200.60 | $189.02 | $194.95 | 4,531,500 |
October 16 2025 | $202.54 | $203.88 | $196.00 | $198.97 | 3,036,100 |
October 15 2025 | $201.36 | $203.86 | $196.80 | $200.76 | 2,697,400 |
October 14 2025 | $199.93 | $205.52 | $194.77 | $196.35 | 3,826,500 |
October 13 2025 | $201.89 | $204.71 | $197.85 | $203.68 | 2,942,300 |
October 10 2025 | $214.40 | $214.40 | $198.00 | $198.55 | 5,569,000 |
October 09 2025 | $203.25 | $212.34 | $199.38 | $211.70 | 5,196,400 |
October 08 2025 | $206.23 | $206.23 | $195.01 | $202.29 | 6,644,100 |
October 07 2025 | $206.24 | $209.74 | $202.51 | $205.92 | 3,706,700 |
October 06 2025 | $207.30 | $211.15 | $198.87 | $203.63 | 4,985,100 |
October 03 2025 | $212.02 | $213.38 | $205.41 | $207.20 | 8,463,200 |
October 02 2025 | $206.85 | $209.00 | $198.80 | $200.92 | 7,759,200 |
October 01 2025 | $213.00 | $218.32 | $202.26 | $202.60 | 15,774,000 |
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.
