The highest closing price for Reddit (RDDT) last month was $122.14, on Tuesday. It was up 10.2% for the month. The latest price is $118.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $113.88 | $116.94 | $108.50 | $116.57 | 7,965,800 |
April 29 2025 | $119.57 | $123.27 | $118.20 | $122.14 | 3,322,158 |
April 28 2025 | $118.58 | $123.00 | $116.30 | $121.21 | 8,174,053 |
April 25 2025 | $115.03 | $120.56 | $114.26 | $118.10 | 8,682,700 |
April 24 2025 | $106.90 | $112.96 | $106.16 | $112.25 | 4,141,100 |
April 23 2025 | $109.51 | $113.55 | $105.82 | $107.17 | 5,873,700 |
April 22 2025 | $96.24 | $101.90 | $95.40 | $101.66 | 5,108,800 |
April 21 2025 | $94.00 | $95.41 | $90.78 | $94.15 | 3,090,800 |
April 17 2025 | $94.52 | $96.87 | $93.08 | $96.16 | 2,858,300 |
April 16 2025 | $93.07 | $95.49 | $91.61 | $95.38 | 3,685,300 |
April 15 2025 | $98.66 | $99.79 | $94.56 | $96.46 | 4,061,700 |
April 14 2025 | $105.75 | $106.50 | $97.50 | $98.26 | 3,943,400 |
April 11 2025 | $101.00 | $101.81 | $96.43 | $101.15 | 4,217,600 |
April 10 2025 | $103.98 | $107.46 | $98.77 | $102.01 | 7,351,300 |
April 09 2025 | $88.74 | $113.90 | $87.12 | $110.86 | 13,906,500 |
April 08 2025 | $97.14 | $97.90 | $86.88 | $88.89 | 9,633,600 |
April 07 2025 | $81.01 | $97.00 | $79.75 | $93.00 | 11,772,300 |
April 04 2025 | $92.18 | $92.91 | $82.80 | $86.91 | 13,290,300 |
April 03 2025 | $99.50 | $100.50 | $93.63 | $96.90 | 11,840,700 |
April 02 2025 | $104.85 | $113.75 | $104.85 | $109.50 | 10,073,500 |
April 01 2025 | $105.80 | $111.60 | $104.35 | $110.05 | 6,568,200 |
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.
