The highest closing price for Regencell Bioscience (RGC) last month was $33.72, on April 1. It was up 16.5% for the month. The latest price is $31.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $29.38 | $30.82 | $29.00 | $29.22 | 69,200 |
April 29 2026 | $28.70 | $29.50 | $28.50 | $28.95 | 63,900 |
April 28 2026 | $28.52 | $30.00 | $28.12 | $29.05 | 88,300 |
April 27 2026 | $27.50 | $29.80 | $26.51 | $29.20 | 162,100 |
April 24 2026 | $28.70 | $28.88 | $27.00 | $27.49 | 62,200 |
April 23 2026 | $29.48 | $29.48 | $27.57 | $28.31 | 79,800 |
April 22 2026 | $28.52 | $30.00 | $27.25 | $29.29 | 139,400 |
April 21 2026 | $28.10 | $28.92 | $27.53 | $28.40 | 122,000 |
April 20 2026 | $28.31 | $29.18 | $27.73 | $28.10 | 77,500 |
April 17 2026 | $30.46 | $30.50 | $28.08 | $28.67 | 153,000 |
April 16 2026 | $30.38 | $30.58 | $29.42 | $30.57 | 55,000 |
April 15 2026 | $30.65 | $31.12 | $29.10 | $29.81 | 66,900 |
April 14 2026 | $33.07 | $33.50 | $30.01 | $30.11 | 145,600 |
April 13 2026 | $29.41 | $32.50 | $28.67 | $32.24 | 145,200 |
April 10 2026 | $28.51 | $29.48 | $28.41 | $28.82 | 73,200 |
April 09 2026 | $28.88 | $29.00 | $27.76 | $28.17 | 78,600 |
April 08 2026 | $29.45 | $30.38 | $28.41 | $28.88 | 120,100 |
April 07 2026 | $30.29 | $30.29 | $27.13 | $27.86 | 167,900 |
April 06 2026 | $30.98 | $33.16 | $30.50 | $30.83 | 117,300 |
April 02 2026 | $32.06 | $37.99 | $29.50 | $30.80 | 330,000 |
April 01 2026 | $25.08 | $40.00 | $25.08 | $33.72 | 1,199,100 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.