The highest closing price for Regencell Bioscience (RGC) last month was $22.99, on July 3. It was down 15.9% for the month. The latest price is $13.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $14.20 | $14.60 | $13.20 | $13.20 | 318,603 |
July 30 2025 | $13.77 | $14.80 | $13.11 | $14.43 | 479,009 |
July 29 2025 | $14.00 | $14.19 | $13.40 | $13.89 | 378,389 |
July 28 2025 | $14.83 | $15.05 | $13.80 | $13.80 | 425,158 |
July 25 2025 | $15.03 | $15.30 | $14.67 | $15.05 | 280,545 |
July 24 2025 | $14.88 | $15.37 | $14.56 | $15.18 | 525,286 |
July 23 2025 | $13.75 | $18.41 | $13.75 | $14.79 | 2,758,155 |
July 22 2025 | $14.29 | $14.29 | $13.51 | $13.67 | 407,443 |
July 21 2025 | $14.00 | $14.40 | $13.65 | $14.40 | 504,249 |
July 18 2025 | $15.60 | $15.60 | $14.15 | $14.50 | 644,390 |
July 17 2025 | $16.64 | $16.68 | $14.33 | $14.86 | 1,055,577 |
July 16 2025 | $14.50 | $15.30 | $14.05 | $15.29 | 1,357,414 |
July 15 2025 | $14.18 | $15.15 | $13.67 | $13.70 | 813,626 |
July 14 2025 | $14.30 | $15.84 | $13.54 | $14.68 | 1,074,383 |
July 11 2025 | $16.10 | $16.31 | $13.92 | $14.75 | 1,274,778 |
July 10 2025 | $17.05 | $18.83 | $16.27 | $16.57 | 1,068,587 |
July 09 2025 | $19.52 | $19.71 | $16.80 | $17.40 | 1,451,252 |
July 08 2025 | $20.93 | $21.30 | $18.80 | $19.31 | 2,594,911 |
July 07 2025 | $25.10 | $30.00 | $18.20 | $18.43 | 5,696,027 |
July 03 2025 | $11.00 | $28.00 | $10.91 | $22.99 | 18,796,160 |
July 02 2025 | $14.00 | $14.12 | $9.39 | $10.36 | 1,683,961 |
July 01 2025 | $15.70 | $16.42 | $14.47 | $14.60 | 493,468 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.
