The highest closing price for Regencell Bioscience (RGC) last month was $60, last Wednesday. It was up 84% for the month. The latest price is $186.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $31.60 | $64.42 | $31.60 | $60.00 | 603,287 |
April 29 2025 | $35.67 | $35.67 | $30.31 | $31.60 | 27,431 |
April 28 2025 | $28.08 | $37.98 | $27.70 | $34.34 | 152,525 |
April 25 2025 | $28.83 | $29.31 | $28.63 | $29.01 | 15,519 |
April 24 2025 | $30.09 | $30.09 | $27.25 | $29.42 | 12,318 |
April 23 2025 | $28.63 | $30.60 | $28.63 | $30.49 | 17,581 |
April 22 2025 | $28.76 | $31.52 | $28.10 | $28.80 | 29,002 |
April 21 2025 | $29.12 | $29.50 | $26.72 | $29.00 | 16,567 |
April 17 2025 | $28.37 | $29.50 | $27.05 | $29.12 | 18,751 |
April 16 2025 | $31.01 | $31.12 | $27.18 | $27.25 | 27,465 |
April 15 2025 | $32.56 | $35.21 | $31.00 | $32.28 | 43,389 |
April 14 2025 | $35.00 | $39.00 | $31.50 | $32.64 | 52,471 |
April 11 2025 | $27.43 | $41.16 | $27.43 | $36.28 | 208,996 |
April 10 2025 | $29.11 | $30.00 | $25.29 | $28.24 | 22,001 |
April 09 2025 | $28.26 | $30.00 | $27.79 | $29.70 | 33,860 |
April 08 2025 | $30.00 | $31.15 | $28.00 | $28.25 | 38,128 |
April 07 2025 | $30.01 | $35.43 | $27.00 | $28.93 | 124,348 |
April 04 2025 | $24.05 | $38.00 | $23.50 | $32.21 | 265,350 |
April 03 2025 | $23.50 | $27.00 | $22.00 | $24.30 | 86,670 |
April 02 2025 | $26.06 | $28.72 | $22.51 | $23.53 | 110,208 |
April 01 2025 | $32.61 | $33.88 | $26.50 | $28.99 | 141,365 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.
