The highest closing price for Regencell Bioscience (RGC) last month was $16.39, on Monday. It was up 11.1% for the month. The latest price is $15.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $15.80 | $16.35 | $15.45 | $15.45 | 114,600 |
September 29 2025 | $15.12 | $16.39 | $14.96 | $16.39 | 280,553 |
September 26 2025 | $15.00 | $15.36 | $14.94 | $15.10 | 62,900 |
September 25 2025 | $15.48 | $15.90 | $13.58 | $15.14 | 259,200 |
September 24 2025 | $15.00 | $15.03 | $14.50 | $14.58 | 146,300 |
September 23 2025 | $15.44 | $15.44 | $14.67 | $14.75 | 122,000 |
September 22 2025 | $15.70 | $15.70 | $14.75 | $15.44 | 163,500 |
September 19 2025 | $15.15 | $15.80 | $15.12 | $15.64 | 204,100 |
September 18 2025 | $15.51 | $15.60 | $14.90 | $15.15 | 122,600 |
September 17 2025 | $14.60 | $15.73 | $14.44 | $15.60 | 454,200 |
September 16 2025 | $14.08 | $14.50 | $14.08 | $14.31 | 73,000 |
September 15 2025 | $15.00 | $15.25 | $14.20 | $14.35 | 172,700 |
September 12 2025 | $13.28 | $14.97 | $13.28 | $14.70 | 435,600 |
September 11 2025 | $13.22 | $13.57 | $13.06 | $13.45 | 103,100 |
September 10 2025 | $13.50 | $13.57 | $13.27 | $13.31 | 310,000 |
September 09 2025 | $13.15 | $13.68 | $12.71 | $13.57 | 222,900 |
September 08 2025 | $13.18 | $13.75 | $13.03 | $13.43 | 176,900 |
September 05 2025 | $13.40 | $13.40 | $12.90 | $13.26 | 195,500 |
September 04 2025 | $13.50 | $13.82 | $12.41 | $12.84 | 291,600 |
September 03 2025 | $13.20 | $13.90 | $13.03 | $13.82 | 311,100 |
September 02 2025 | $13.91 | $14.13 | $12.01 | $12.85 | 498,300 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.
