The highest closing price for Regencell Bioscience (RGC) last month was $25.25, on December 23. It was up 82.5% for the month. The latest price is $48.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $22.22 | $23.23 | $21.00 | $21.00 | 173,200 |
December 30 2025 | $23.96 | $25.30 | $22.17 | $22.90 | 395,400 |
December 29 2025 | $20.00 | $25.50 | $19.80 | $23.48 | 723,500 |
December 26 2025 | $24.04 | $24.31 | $20.50 | $21.16 | 312,500 |
December 24 2025 | $25.90 | $26.42 | $24.60 | $24.60 | 349,400 |
December 23 2025 | $22.89 | $26.33 | $22.00 | $25.25 | 648,900 |
December 22 2025 | $19.43 | $24.70 | $19.43 | $22.09 | 562,600 |
December 19 2025 | $19.00 | $20.02 | $18.10 | $19.81 | 290,300 |
December 18 2025 | $16.90 | $18.98 | $16.90 | $18.92 | 371,100 |
December 17 2025 | $16.80 | $18.08 | $16.77 | $16.81 | 121,500 |
December 16 2025 | $17.65 | $17.65 | $16.51 | $16.70 | 85,200 |
December 15 2025 | $16.81 | $17.91 | $16.30 | $17.26 | 128,400 |
December 12 2025 | $16.85 | $18.10 | $16.60 | $16.60 | 169,900 |
December 11 2025 | $16.66 | $17.39 | $16.60 | $16.85 | 119,200 |
December 10 2025 | $16.54 | $16.99 | $16.10 | $16.36 | 83,900 |
December 09 2025 | $17.00 | $17.40 | $16.60 | $16.60 | 132,700 |
December 08 2025 | $16.03 | $17.20 | $15.73 | $16.98 | 165,200 |
December 05 2025 | $15.01 | $17.10 | $15.01 | $16.24 | 379,500 |
December 04 2025 | $13.14 | $18.15 | $13.14 | $16.00 | 1,124,700 |
December 03 2025 | $12.68 | $13.73 | $12.48 | $13.01 | 245,500 |
December 02 2025 | $11.74 | $14.18 | $11.74 | $12.34 | 384,800 |
December 01 2025 | $11.51 | $12.25 | $10.50 | $11.95 | 131,200 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.
