The highest closing price for Regeneron Pharmaceuticals (REGN) last month was $625.60, on April 2. It was down 5% for the month. The latest price is $605.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $579.26 | $600.20 | $566.99 | $598.76 | 1,679,400 |
April 29 2025 | $561.75 | $579.98 | $542.44 | $568.91 | 2,660,300 |
April 28 2025 | $603.36 | $614.83 | $601.19 | $610.86 | 1,175,200 |
April 25 2025 | $598.33 | $602.79 | $585.78 | $602.64 | 964,400 |
April 24 2025 | $590.93 | $601.28 | $586.81 | $599.76 | 1,317,000 |
April 23 2025 | $595.87 | $603.77 | $584.45 | $587.85 | 791,900 |
April 22 2025 | $565.50 | $587.10 | $565.14 | $585.49 | 1,036,800 |
April 21 2025 | $556.04 | $570.35 | $552.97 | $561.49 | 745,600 |
April 17 2025 | $548.07 | $564.21 | $545.00 | $563.16 | 827,700 |
April 16 2025 | $557.00 | $561.83 | $544.50 | $549.28 | 875,700 |
April 15 2025 | $568.55 | $575.20 | $553.00 | $557.91 | 838,500 |
April 14 2025 | $560.44 | $574.72 | $555.39 | $571.06 | 946,300 |
April 11 2025 | $548.63 | $555.53 | $533.26 | $554.18 | 1,170,900 |
April 10 2025 | $568.93 | $571.99 | $529.73 | $546.39 | 1,357,800 |
April 09 2025 | $538.00 | $580.73 | $525.99 | $576.72 | 1,871,500 |
April 08 2025 | $579.46 | $586.03 | $546.36 | $556.81 | 1,159,700 |
April 07 2025 | $569.20 | $591.54 | $557.83 | $572.78 | 1,687,400 |
April 04 2025 | $610.65 | $612.99 | $572.00 | $573.45 | 1,547,700 |
April 03 2025 | $626.25 | $628.00 | $607.88 | $610.64 | 1,047,500 |
April 02 2025 | $613.53 | $628.00 | $610.10 | $625.60 | 902,600 |
April 01 2025 | $630.51 | $641.24 | $615.00 | $617.00 | 1,059,700 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
