The highest closing price for Regis Corporation Common Stock (RGS) last month was $30.79, on October 13. It was up 5.8% for the month. The latest price is $27.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $30.00 | $30.00 | $29.60 | $29.93 | 3,500 |
October 30 2025 | $29.80 | $30.50 | $29.80 | $30.46 | 14,500 |
October 29 2025 | $29.95 | $30.10 | $29.85 | $30.10 | 3,500 |
October 28 2025 | $29.86 | $30.42 | $29.75 | $30.04 | 4,500 |
October 27 2025 | $30.33 | $30.33 | $29.21 | $29.85 | 10,300 |
October 24 2025 | $29.51 | $30.50 | $29.51 | $30.46 | 29,400 |
October 23 2025 | $29.70 | $29.88 | $29.56 | $29.56 | 2,600 |
October 22 2025 | $30.00 | $30.12 | $29.50 | $29.89 | 4,500 |
October 21 2025 | $30.08 | $30.47 | $30.00 | $30.47 | 3,900 |
October 20 2025 | $30.20 | $30.50 | $29.95 | $30.49 | 10,900 |
October 17 2025 | $29.81 | $30.30 | $29.33 | $30.29 | 4,400 |
October 16 2025 | $30.37 | $30.47 | $29.85 | $30.45 | 7,000 |
October 15 2025 | $30.70 | $31.50 | $29.87 | $29.87 | 15,400 |
October 14 2025 | $30.53 | $30.89 | $30.28 | $30.34 | 10,300 |
October 13 2025 | $29.50 | $30.79 | $28.74 | $30.79 | 41,500 |
October 10 2025 | $30.00 | $30.89 | $29.21 | $29.26 | 14,400 |
October 09 2025 | $30.32 | $30.62 | $29.88 | $30.10 | 4,700 |
October 08 2025 | $30.08 | $30.79 | $29.75 | $30.79 | 4,900 |
October 07 2025 | $30.15 | $30.93 | $29.88 | $30.08 | 25,800 |
October 06 2025 | $29.51 | $30.50 | $29.21 | $30.15 | 27,400 |
October 03 2025 | $29.23 | $29.82 | $28.41 | $29.58 | 8,500 |
October 02 2025 | $29.87 | $29.87 | $29.00 | $29.45 | 5,200 |
October 01 2025 | $28.28 | $29.90 | $28.28 | $29.65 | 10,100 |
Daily pricing data for Regis Corporation Common Stock dates back to 4/26/1983, and may be incomplete.
