The highest closing price for Reliance Global (EZRA) last month was $0.26, on March 10. It was down 30% for the month. The latest price is $0.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $0.16 | $0.18 | $0.16 | $0.18 | 1,075,900 |
March 30 2026 | $0.17 | $0.18 | $0.16 | $0.16 | 883,200 |
March 27 2026 | $0.18 | $0.18 | $0.16 | $0.17 | 2,405,700 |
March 26 2026 | $0.17 | $0.17 | $0.16 | $0.16 | 3,388,500 |
March 25 2026 | $0.20 | $0.20 | $0.17 | $0.17 | 5,183,300 |
March 24 2026 | $0.19 | $0.22 | $0.19 | $0.20 | 9,232,100 |
March 23 2026 | $0.18 | $0.20 | $0.18 | $0.19 | 1,017,000 |
March 20 2026 | $0.18 | $0.20 | $0.17 | $0.18 | 1,640,800 |
March 19 2026 | $0.18 | $0.19 | $0.17 | $0.17 | 3,165,700 |
March 18 2026 | $0.19 | $0.19 | $0.18 | $0.18 | 1,962,500 |
March 17 2026 | $0.19 | $0.19 | $0.18 | $0.18 | 1,196,400 |
March 16 2026 | $0.19 | $0.20 | $0.19 | $0.19 | 911,100 |
March 13 2026 | $0.22 | $0.22 | $0.19 | $0.19 | 1,917,200 |
March 12 2026 | $0.21 | $0.22 | $0.21 | $0.22 | 1,849,600 |
March 11 2026 | $0.23 | $0.24 | $0.21 | $0.21 | 4,538,400 |
March 10 2026 | $0.22 | $0.27 | $0.22 | $0.26 | 3,464,000 |
March 09 2026 | $0.22 | $0.23 | $0.21 | $0.22 | 1,512,600 |
March 06 2026 | $0.22 | $0.23 | $0.21 | $0.22 | 1,114,500 |
March 05 2026 | $0.23 | $0.23 | $0.21 | $0.22 | 1,560,700 |
March 04 2026 | $0.23 | $0.25 | $0.22 | $0.22 | 2,151,100 |
March 03 2026 | $0.21 | $0.24 | $0.21 | $0.22 | 1,926,300 |
March 02 2026 | $0.25 | $0.25 | $0.20 | $0.22 | 4,379,800 |
Daily pricing data for Reliance Global dates back to 2/9/2021, and may be incomplete.