The highest closing price for Republic Power (RPGL) last month was $44.50, on October 13. It was down 46.4% for the month. The latest price is $10.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $8.08 | $10.80 | $8.03 | $10.20 | 81,433 |
October 29 2026 | $7.51 | $8.77 | $7.36 | $8.45 | 26,647 |
October 28 2026 | $7.98 | $8.50 | $7.63 | $8.21 | 60,345 |
October 27 2026 | $7.80 | $8.80 | $7.10 | $7.58 | 34,484 |
October 26 2026 | $6.65 | $8.90 | $6.50 | $8.32 | 343,645 |
October 23 2026 | $6.40 | $8.81 | $6.03 | $6.65 | 311,066 |
October 22 2026 | $6.74 | $6.82 | $6.00 | $6.08 | 163,232 |
October 21 2026 | $7.34 | $7.34 | $6.58 | $6.65 | 53,720 |
October 20 2026 | $8.05 | $8.05 | $7.00 | $7.10 | 100,131 |
October 19 2026 | $8.43 | $9.80 | $7.40 | $8.05 | 738,596 |
October 16 2026 | $13.41 | $16.50 | $6.13 | $6.89 | 852,406 |
October 15 2026 | $14.40 | $40.00 | $13.33 | $13.33 | 282,743 |
October 14 2026 | $46.00 | $46.12 | $14.26 | $15.49 | 437,702 |
October 13 2026 | $43.02 | $44.50 | $43.00 | $44.50 | 26,680 |
October 12 2026 | $41.50 | $42.44 | $41.36 | $42.00 | 5,016 |
October 09 2026 | $41.00 | $42.54 | $40.00 | $40.00 | 23,507 |
October 08 2026 | $36.24 | $42.10 | $36.02 | $40.00 | 29,523 |
October 07 2026 | $35.00 | $37.44 | $34.97 | $36.34 | 28,426 |
October 06 2026 | $34.01 | $38.50 | $33.49 | $34.78 | 21,162 |
October 05 2026 | $37.19 | $44.00 | $34.40 | $34.89 | 31,012 |
October 02 2026 | $23.87 | $44.30 | $22.08 | $37.19 | 141,011 |
October 01 2026 | $19.04 | $26.37 | $16.40 | $26.20 | 174,268 |
Daily pricing data for Republic Power dates back to 10/14/2025, and may be incomplete.