The highest closing price for Resideo Technologies (REZI) last month was $19.88, on September 4. It was down 7% for the month. The latest price is $16.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $18.18 | $18.35 | $17.73 | $18.15 | 2,010,262 |
September 29 2026 | $18.28 | $18.41 | $18.02 | $18.12 | 1,482,503 |
September 28 2026 | $18.08 | $18.48 | $17.96 | $18.22 | 1,275,216 |
September 25 2026 | $18.50 | $18.78 | $18.25 | $18.27 | 1,334,749 |
September 24 2026 | $18.45 | $18.65 | $18.14 | $18.30 | 1,453,841 |
September 23 2026 | $18.75 | $18.93 | $18.45 | $18.68 | 1,503,929 |
September 22 2026 | $19.16 | $19.16 | $18.70 | $18.88 | 1,067,144 |
September 21 2026 | $18.67 | $19.22 | $18.48 | $18.81 | 2,222,906 |
September 18 2026 | $18.36 | $18.64 | $18.18 | $18.37 | 7,036,090 |
September 17 2026 | $19.10 | $19.23 | $18.46 | $18.52 | 1,655,660 |
September 16 2026 | $18.82 | $19.08 | $18.50 | $18.67 | 2,493,941 |
September 15 2026 | $19.16 | $19.30 | $18.56 | $18.71 | 2,845,675 |
September 14 2026 | $19.10 | $19.57 | $18.90 | $19.43 | 2,096,198 |
September 11 2026 | $19.11 | $19.21 | $18.77 | $19.11 | 2,019,198 |
September 10 2026 | $18.58 | $19.42 | $18.50 | $18.83 | 1,992,510 |
September 09 2026 | $19.48 | $19.72 | $18.82 | $18.88 | 2,210,942 |
September 08 2026 | $19.80 | $19.87 | $19.34 | $19.64 | 2,171,432 |
September 04 2026 | $19.53 | $20.04 | $19.43 | $19.88 | 1,391,577 |
September 03 2026 | $19.50 | $19.65 | $19.04 | $19.53 | 1,699,546 |
September 02 2026 | $19.41 | $19.58 | $19.13 | $19.39 | 2,226,523 |
September 01 2026 | $19.52 | $19.56 | $18.86 | $19.24 | 2,405,680 |
Daily pricing data for Resideo Technologies dates back to 10/15/2018, and may be incomplete.