The highest closing price for Rev (REVG) last month was $32.73, on April 2. It was up 4.1% for the month. The latest price is $35.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $32.10 | $32.84 | $31.57 | $32.70 | 629,300 |
April 29 2025 | $32.02 | $32.42 | $31.63 | $32.27 | 344,800 |
April 28 2025 | $32.28 | $32.73 | $31.68 | $32.08 | 335,000 |
April 25 2025 | $32.24 | $32.35 | $31.77 | $32.29 | 429,600 |
April 24 2025 | $31.33 | $32.36 | $31.33 | $32.27 | 465,000 |
April 23 2025 | $31.68 | $32.18 | $31.05 | $31.13 | 750,500 |
April 22 2025 | $29.68 | $30.79 | $29.66 | $30.47 | 542,700 |
April 21 2025 | $29.47 | $29.58 | $28.49 | $29.15 | 730,600 |
April 17 2025 | $29.96 | $30.33 | $29.58 | $29.82 | 1,132,300 |
April 16 2025 | $30.44 | $30.55 | $28.76 | $29.94 | 1,173,100 |
April 15 2025 | $31.74 | $32.27 | $31.40 | $31.81 | 512,800 |
April 14 2025 | $32.55 | $32.55 | $31.64 | $31.89 | 423,900 |
April 11 2025 | $31.00 | $32.13 | $30.80 | $32.00 | 549,414 |
April 10 2025 | $31.04 | $31.80 | $30.37 | $30.93 | 775,617 |
April 09 2025 | $28.35 | $32.01 | $27.92 | $31.55 | 1,831,208 |
April 08 2025 | $30.14 | $30.98 | $28.44 | $28.86 | 1,221,677 |
April 07 2025 | $27.74 | $30.42 | $27.46 | $28.82 | 1,208,256 |
April 04 2025 | $27.75 | $29.46 | $27.20 | $29.26 | 1,373,319 |
April 03 2025 | $30.57 | $31.60 | $29.42 | $29.73 | 1,283,681 |
April 02 2025 | $31.42 | $33.06 | $31.27 | $32.73 | 533,203 |
April 01 2025 | $31.41 | $32.28 | $31.01 | $32.20 | 639,692 |
Daily pricing data for Rev dates back to 1/27/2017, and may be incomplete.
