The highest closing price for Rev (REVG) last month was $38.44, on May 20. It was up 14% for the month. The latest price is $46.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $37.17 | $37.82 | $37.03 | $37.44 | 704,800 |
May 29 2025 | $37.87 | $38.07 | $37.18 | $37.23 | 502,200 |
May 28 2025 | $37.37 | $37.67 | $37.09 | $37.56 | 370,200 |
May 27 2025 | $37.50 | $37.58 | $37.07 | $37.45 | 450,200 |
May 23 2025 | $36.44 | $37.23 | $36.20 | $36.98 | 544,200 |
May 22 2025 | $37.55 | $37.76 | $37.03 | $37.08 | 450,800 |
May 21 2025 | $37.82 | $38.41 | $37.42 | $37.50 | 390,000 |
May 20 2025 | $38.03 | $38.53 | $37.90 | $38.44 | 533,300 |
May 19 2025 | $37.67 | $38.55 | $37.40 | $38.28 | 622,300 |
May 16 2025 | $37.98 | $38.73 | $37.94 | $38.19 | 584,000 |
May 15 2025 | $37.48 | $38.31 | $37.33 | $37.77 | 770,800 |
May 14 2025 | $38.30 | $38.63 | $37.77 | $37.79 | 870,800 |
May 13 2025 | $37.63 | $38.63 | $37.60 | $38.36 | 763,000 |
May 12 2025 | $37.99 | $38.26 | $37.15 | $37.31 | 581,200 |
May 09 2025 | $35.90 | $36.48 | $35.80 | $36.35 | 1,023,100 |
May 08 2025 | $35.98 | $36.00 | $35.25 | $35.75 | 764,500 |
May 07 2025 | $35.61 | $36.01 | $34.91 | $35.50 | 690,500 |
May 06 2025 | $34.96 | $35.94 | $34.69 | $35.52 | 589,100 |
May 05 2025 | $34.60 | $35.70 | $34.50 | $35.59 | 625,600 |
May 02 2025 | $33.87 | $35.11 | $33.72 | $34.97 | 633,700 |
May 01 2025 | $32.84 | $33.69 | $32.58 | $33.43 | 560,300 |
Daily pricing data for Rev dates back to 1/27/2017, and may be incomplete.
