The highest closing price for Revvity (RVTY) last month was $103.67, on July 25. It was down 8.6% for the month. The latest price is $90.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $90.00 | $91.30 | $87.72 | $87.90 | 1,488,550 |
July 30 2025 | $94.93 | $95.63 | $90.11 | $90.85 | 1,580,743 |
July 29 2025 | $94.84 | $97.13 | $94.06 | $94.47 | 2,512,833 |
July 28 2025 | $93.93 | $96.08 | $92.62 | $95.04 | 4,794,384 |
July 25 2025 | $102.45 | $104.41 | $101.57 | $103.67 | 1,999,428 |
July 24 2025 | $99.09 | $103.08 | $99.09 | $101.97 | 1,700,766 |
July 23 2025 | $99.80 | $101.45 | $98.37 | $99.45 | 1,637,065 |
July 22 2025 | $91.20 | $96.31 | $91.17 | $96.13 | 2,046,049 |
July 21 2025 | $92.25 | $92.91 | $89.53 | $90.72 | 1,351,371 |
July 18 2025 | $96.35 | $96.41 | $92.39 | $93.26 | 1,006,700 |
July 17 2025 | $94.86 | $95.95 | $93.75 | $95.51 | 1,449,600 |
July 16 2025 | $96.39 | $96.41 | $94.05 | $94.83 | 1,324,700 |
July 15 2025 | $98.90 | $99.41 | $95.65 | $95.83 | 1,120,900 |
July 14 2025 | $100.30 | $101.29 | $98.24 | $98.40 | 1,138,600 |
July 11 2025 | $101.32 | $101.73 | $100.34 | $101.43 | 676,400 |
July 10 2025 | $100.05 | $104.04 | $99.97 | $102.33 | 856,800 |
July 09 2025 | $100.74 | $102.02 | $97.77 | $100.06 | 911,300 |
July 08 2025 | $98.76 | $102.27 | $98.14 | $100.59 | 930,100 |
July 07 2025 | $100.81 | $100.81 | $97.89 | $98.64 | 1,005,000 |
July 03 2025 | $100.47 | $102.05 | $99.94 | $101.24 | 811,000 |
July 02 2025 | $99.73 | $101.10 | $98.75 | $100.83 | 967,900 |
July 01 2025 | $96.15 | $102.11 | $96.13 | $98.96 | 866,100 |
Daily pricing data for Revvity dates back to 2/21/1973, and may be incomplete.
