The highest closing price for Ridgetech (RDGT) last month was $1.79, on May 29. It was up 30.7% for the month. The latest price is $1.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $1.73 | $2.20 | $1.64 | $1.79 | 1,127,400 |
May 28 2026 | $1.42 | $1.58 | $1.38 | $1.55 | 101,200 |
May 27 2026 | $1.33 | $1.51 | $1.30 | $1.42 | 65,900 |
May 26 2026 | $1.43 | $1.43 | $1.28 | $1.29 | 61,400 |
May 22 2026 | $1.43 | $1.47 | $1.38 | $1.43 | 25,600 |
May 21 2026 | $1.57 | $1.60 | $1.28 | $1.44 | 153,200 |
May 20 2026 | $1.60 | $1.69 | $1.59 | $1.64 | 85,400 |
May 19 2026 | $1.43 | $1.63 | $1.38 | $1.59 | 269,800 |
May 18 2026 | $1.40 | $1.41 | $1.28 | $1.38 | 86,300 |
May 15 2026 | $1.38 | $1.42 | $1.32 | $1.35 | 115,900 |
May 14 2026 | $1.40 | $1.48 | $1.21 | $1.42 | 104,900 |
May 13 2026 | $1.45 | $1.49 | $1.39 | $1.42 | 78,300 |
May 12 2026 | $1.57 | $1.58 | $1.45 | $1.45 | 82,500 |
May 11 2026 | $1.51 | $1.59 | $1.50 | $1.55 | 135,400 |
May 08 2026 | $1.39 | $1.59 | $1.27 | $1.56 | 137,800 |
May 07 2026 | $1.55 | $1.56 | $1.38 | $1.47 | 118,100 |
May 06 2026 | $1.38 | $1.66 | $1.32 | $1.62 | 378,600 |
May 05 2026 | $1.51 | $1.56 | $1.38 | $1.38 | 105,900 |
May 04 2026 | $1.38 | $1.58 | $1.37 | $1.50 | 163,800 |
May 01 2026 | $1.37 | $1.47 | $1.33 | $1.39 | 70,700 |
Daily pricing data for Ridgetech dates back to 5/16/2008, and may be incomplete.