The highest closing price for Ridgetech (RDGT) last month was $1.68, on July 6. It was down 48.6% for the month. The latest price is $0.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $0.81 | $0.82 | $0.71 | $0.76 | 203,900 |
July 30 2026 | $0.81 | $0.85 | $0.79 | $0.79 | 116,900 |
July 29 2026 | $0.90 | $1.04 | $0.76 | $0.77 | 468,800 |
July 28 2026 | $1.28 | $1.29 | $1.14 | $1.16 | 479,800 |
July 27 2026 | $1.22 | $1.36 | $1.22 | $1.23 | 257,800 |
July 24 2026 | $1.36 | $1.37 | $1.25 | $1.25 | 370,500 |
July 23 2026 | $1.38 | $1.46 | $1.34 | $1.39 | 328,000 |
July 22 2026 | $1.36 | $1.52 | $1.31 | $1.40 | 1,094,000 |
July 21 2026 | $1.80 | $1.80 | $1.37 | $1.47 | 19,824,500 |
July 20 2026 | $1.52 | $1.60 | $1.37 | $1.58 | 12,045,200 |
July 17 2026 | $1.40 | $1.49 | $1.38 | $1.41 | 148,400 |
July 16 2026 | $1.41 | $1.55 | $1.36 | $1.48 | 300,800 |
July 15 2026 | $1.67 | $1.67 | $1.46 | $1.46 | 148,400 |
July 14 2026 | $1.55 | $1.73 | $1.50 | $1.61 | 377,100 |
July 13 2026 | $1.53 | $1.56 | $1.46 | $1.53 | 264,800 |
July 10 2026 | $1.38 | $1.59 | $1.36 | $1.51 | 1,350,000 |
July 09 2026 | $1.44 | $1.44 | $1.33 | $1.36 | 237,800 |
July 08 2026 | $1.38 | $1.50 | $1.18 | $1.44 | 1,457,500 |
July 07 2026 | $1.66 | $1.89 | $1.23 | $1.33 | 2,494,400 |
July 06 2026 | $1.57 | $1.72 | $1.47 | $1.68 | 2,565,500 |
July 02 2026 | $1.51 | $1.66 | $1.40 | $1.53 | 6,374,000 |
July 01 2026 | $1.48 | $1.58 | $1.45 | $1.45 | 377,700 |
Daily pricing data for Ridgetech dates back to 5/16/2008, and may be incomplete.