The highest closing price for Ridgetech (RDGT) last month was $1.01, on October 9. It was down 3.6% for the month. The latest price is $1.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $0.82 | $0.88 | $0.80 | $0.80 | 15,400 |
October 29 2026 | $0.86 | $0.89 | $0.82 | $0.83 | 23,900 |
October 28 2026 | $0.85 | $0.90 | $0.84 | $0.85 | 16,900 |
October 27 2026 | $0.86 | $0.91 | $0.82 | $0.91 | 15,600 |
October 26 2026 | $0.82 | $0.85 | $0.82 | $0.82 | 18,200 |
October 23 2026 | $0.83 | $0.83 | $0.80 | $0.80 | 14,000 |
October 22 2026 | $0.82 | $0.85 | $0.80 | $0.84 | 21,000 |
October 21 2026 | $0.83 | $0.84 | $0.80 | $0.82 | 2,200 |
October 20 2026 | $0.86 | $0.86 | $0.83 | $0.83 | 9,900 |
October 19 2026 | $0.85 | $0.86 | $0.81 | $0.83 | 26,700 |
October 16 2026 | $0.86 | $0.86 | $0.81 | $0.84 | 28,400 |
October 15 2026 | $0.80 | $0.85 | $0.80 | $0.83 | 22,400 |
October 14 2026 | $0.86 | $0.90 | $0.84 | $0.84 | 37,200 |
October 13 2026 | $0.92 | $0.92 | $0.86 | $0.86 | 66,300 |
October 12 2026 | $0.98 | $0.98 | $0.90 | $0.90 | 73,900 |
October 09 2026 | $0.91 | $1.07 | $0.83 | $1.01 | 267,100 |
October 08 2026 | $0.95 | $0.95 | $0.87 | $0.87 | 56,600 |
October 07 2026 | $0.91 | $0.98 | $0.89 | $0.98 | 59,600 |
October 06 2026 | $0.89 | $0.93 | $0.85 | $0.93 | 53,800 |
October 05 2026 | $0.85 | $0.90 | $0.83 | $0.89 | 35,300 |
October 02 2026 | $0.84 | $0.87 | $0.77 | $0.87 | 56,000 |
October 01 2026 | $0.83 | $0.85 | $0.80 | $0.85 | 25,200 |
Daily pricing data for Ridgetech dates back to 5/16/2008, and may be incomplete.