The highest closing price for Rigetti Computing (RGTI) last month was $18.68, on July 1. It was down 22% for the month. The latest price is $17.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $15.20 | $15.63 | $14.77 | $14.95 | 16,067,400 |
July 30 2026 | $13.60 | $15.00 | $13.49 | $14.86 | 23,909,700 |
July 29 2026 | $14.32 | $14.43 | $13.13 | $13.22 | 20,248,900 |
July 28 2026 | $15.04 | $15.11 | $14.05 | $14.52 | 18,022,000 |
July 27 2026 | $15.09 | $16.12 | $14.88 | $15.64 | 30,443,400 |
July 24 2026 | $14.85 | $14.90 | $14.14 | $14.15 | 16,004,300 |
July 23 2026 | $14.80 | $15.60 | $14.67 | $14.85 | 18,547,600 |
July 22 2026 | $15.04 | $15.56 | $15.00 | $15.23 | 32,631,600 |
July 21 2026 | $14.74 | $15.40 | $14.68 | $15.28 | 19,092,900 |
July 20 2026 | $14.34 | $14.68 | $14.14 | $14.25 | 15,847,500 |
July 17 2026 | $13.68 | $14.58 | $13.41 | $14.11 | 22,517,800 |
July 16 2026 | $14.83 | $14.97 | $13.93 | $14.10 | 25,689,700 |
July 15 2026 | $16.16 | $16.38 | $14.91 | $15.25 | 22,313,000 |
July 14 2026 | $15.85 | $16.27 | $15.58 | $16.11 | 20,989,800 |
July 13 2026 | $16.17 | $16.30 | $15.15 | $15.36 | 26,371,100 |
July 10 2026 | $17.16 | $17.31 | $16.37 | $16.54 | 17,719,600 |
July 09 2026 | $16.98 | $17.33 | $16.70 | $16.99 | 17,339,500 |
July 08 2026 | $16.26 | $17.06 | $16.20 | $16.92 | 19,333,700 |
July 07 2026 | $17.48 | $17.55 | $16.24 | $16.55 | 26,927,400 |
July 06 2026 | $17.88 | $18.71 | $17.76 | $17.96 | 19,619,100 |
July 02 2026 | $18.73 | $19.68 | $17.55 | $17.94 | 25,280,900 |
July 01 2026 | $19.17 | $19.74 | $18.65 | $18.68 | 24,518,000 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.