what was the highest price for rigetti computing last month

The highest closing price for Rigetti Computing (RGTI) last month was $32.10, on September 25. It was up 88.1% for the month. The latest price is $46.37.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2025
$29.22
$30.62
$28.97
$29.79
72,038,336
September 29 2025
$31.83
$32.54
$28.45
$29.65
95,487,602
September 26 2025
$32.16
$33.98
$30.74
$31.18
100,109,906
September 25 2025
$29.82
$32.83
$28.78
$32.10
129,306,898
September 24 2025
$32.68
$34.40
$29.71
$31.64
141,839,203
September 23 2025
$29.39
$32.40
$28.84
$31.46
103,564,703
September 22 2025
$26.33
$29.59
$25.50
$28.37
87,217,891
September 19 2025
$24.78
$29.09
$24.73
$28.52
127,847,906
September 18 2025
$22.88
$26.21
$22.40
$24.74
113,908,000
September 17 2025
$20.07
$22.13
$19.82
$21.99
77,851,250
September 16 2025
$19.40
$20.30
$18.92
$20.00
43,946,762
September 15 2025
$19.08
$19.72
$18.67
$19.21
43,217,047
September 12 2025
$16.78
$20.13
$16.66
$19.09
112,179,000
September 11 2025
$16.15
$17.00
$16.04
$16.69
38,165,238
September 10 2025
$16.39
$16.62
$16.10
$16.19
32,877,270
September 09 2025
$15.25
$16.69
$15.09
$16.50
45,080,754
September 08 2025
$15.21
$15.49
$14.98
$15.15
24,957,119
September 05 2025
$15.39
$15.66
$14.47
$15.10
33,450,090
September 04 2025
$15.23
$15.67
$14.89
$15.12
29,216,770
September 03 2025
$15.60
$15.81
$14.94
$15.04
27,360,080
September 02 2025
$15.84
$16.03
$14.77
$15.52
64,148,941
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.