The highest closing price for Rigetti Computing (RGTI) last month was $17.98, on August 14. It was up 15.6% for the month. The latest price is $16.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $16.60 | $16.79 | $16.12 | $16.23 | 42,451,133 |
August 28 2025 | $15.72 | $17.27 | $15.68 | $16.58 | 75,480,523 |
August 27 2025 | $15.29 | $16.09 | $15.07 | $15.39 | 43,923,434 |
August 26 2025 | $14.40 | $15.35 | $14.37 | $15.30 | 39,223,660 |
August 25 2025 | $14.82 | $14.90 | $14.12 | $14.47 | 23,401,609 |
August 22 2025 | $14.19 | $14.97 | $13.82 | $14.82 | 29,793,359 |
August 21 2025 | $14.64 | $14.85 | $14.18 | $14.27 | 22,675,580 |
August 20 2025 | $14.90 | $15.03 | $13.97 | $14.76 | 26,581,631 |
August 19 2025 | $16.47 | $16.91 | $14.95 | $15.16 | 37,661,160 |
August 18 2025 | $16.57 | $17.04 | $16.11 | $16.63 | 26,820,359 |
August 15 2025 | $17.80 | $17.83 | $16.16 | $16.65 | 48,381,500 |
August 14 2025 | $16.75 | $18.10 | $16.10 | $17.98 | 63,512,129 |
August 13 2025 | $16.22 | $18.16 | $15.66 | $17.24 | 92,447,789 |
August 12 2025 | $15.65 | $16.37 | $15.48 | $16.20 | 36,172,180 |
August 11 2025 | $15.42 | $16.17 | $15.22 | $15.98 | 28,439,061 |
August 08 2025 | $15.81 | $16.16 | $15.18 | $15.44 | 20,793,270 |
August 07 2025 | $15.64 | $16.06 | $15.26 | $15.66 | 27,526,381 |
August 06 2025 | $16.30 | $16.34 | $15.70 | $15.99 | 24,349,410 |
August 05 2025 | $15.74 | $16.86 | $15.59 | $16.47 | 45,290,391 |
August 04 2025 | $14.48 | $15.88 | $14.30 | $15.76 | 50,062,633 |
August 01 2025 | $14.04 | $14.37 | $13.61 | $14.12 | 31,989,461 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.
