DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 30 2025 | $29.22 | $30.62 | $28.97 | $29.79 | 72,038,336 |
September 29 2025 | $31.83 | $32.54 | $28.45 | $29.65 | 95,487,602 |
September 26 2025 | $32.16 | $33.98 | $30.74 | $31.18 | 100,109,906 |
September 25 2025 | $29.82 | $32.83 | $28.78 | $32.10 | 129,306,898 |
September 24 2025 | $32.68 | $34.40 | $29.71 | $31.64 | 141,839,203 |
September 23 2025 | $29.39 | $32.40 | $28.84 | $31.46 | 103,564,703 |
September 22 2025 | $26.33 | $29.59 | $25.50 | $28.37 | 87,217,891 |
September 19 2025 | $24.78 | $29.09 | $24.73 | $28.52 | 127,847,906 |
September 18 2025 | $22.88 | $26.21 | $22.40 | $24.74 | 113,908,000 |
September 17 2025 | $20.07 | $22.13 | $19.82 | $21.99 | 77,851,250 |
September 16 2025 | $19.40 | $20.30 | $18.92 | $20.00 | 43,946,762 |
September 15 2025 | $19.08 | $19.72 | $18.67 | $19.21 | 43,217,047 |
September 12 2025 | $16.78 | $20.13 | $16.66 | $19.09 | 112,179,000 |
September 11 2025 | $16.15 | $17.00 | $16.04 | $16.69 | 38,165,238 |
September 10 2025 | $16.39 | $16.62 | $16.10 | $16.19 | 32,877,270 |
September 09 2025 | $15.25 | $16.69 | $15.09 | $16.50 | 45,080,754 |
September 08 2025 | $15.21 | $15.49 | $14.98 | $15.15 | 24,957,119 |
September 05 2025 | $15.39 | $15.66 | $14.47 | $15.10 | 33,450,090 |
September 04 2025 | $15.23 | $15.67 | $14.89 | $15.12 | 29,216,770 |
September 03 2025 | $15.60 | $15.81 | $14.94 | $15.04 | 27,360,080 |
September 02 2025 | $15.84 | $16.03 | $14.77 | $15.52 | 64,148,941 |