The highest closing price for Rocket Lab USA (RKLB) last month was $73.95, on Friday. It was up 12% for the month. The latest price is $70.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $70.64 | $74.58 | $69.63 | $69.68 | 21,752,097 |
September 29 2026 | $73.47 | $74.25 | $69.40 | $69.70 | 18,508,688 |
September 28 2026 | $73.20 | $73.78 | $71.68 | $72.19 | 14,897,528 |
September 25 2026 | $74.15 | $75.32 | $72.78 | $73.95 | 18,802,600 |
September 24 2026 | $69.78 | $75.46 | $68.92 | $73.61 | 25,304,900 |
September 23 2026 | $72.87 | $73.57 | $70.08 | $70.31 | 19,258,700 |
September 22 2026 | $71.65 | $72.50 | $70.10 | $71.98 | 22,048,800 |
September 21 2026 | $65.29 | $70.01 | $65.28 | $69.89 | 26,038,700 |
September 18 2026 | $68.43 | $68.64 | $63.79 | $64.57 | 32,298,600 |
September 17 2026 | $65.55 | $68.33 | $65.26 | $67.82 | 21,956,000 |
September 16 2026 | $63.67 | $64.56 | $61.74 | $63.70 | 17,743,600 |
September 15 2026 | $63.68 | $65.72 | $62.02 | $63.55 | 20,448,740 |
September 14 2026 | $60.55 | $63.38 | $60.51 | $62.55 | 14,449,290 |
September 11 2026 | $62.32 | $64.89 | $62.06 | $62.95 | 15,391,400 |
September 10 2026 | $61.65 | $64.90 | $61.53 | $61.96 | 18,956,200 |
September 09 2026 | $67.32 | $67.70 | $62.99 | $63.07 | 26,478,800 |
September 08 2026 | $65.27 | $67.48 | $64.15 | $65.87 | 24,378,131 |
September 04 2026 | $64.76 | $65.00 | $63.20 | $64.26 | 14,952,000 |
September 03 2026 | $64.64 | $64.90 | $62.36 | $63.81 | 18,913,200 |
September 02 2026 | $62.35 | $63.52 | $61.45 | $63.10 | 16,639,600 |
September 01 2026 | $62.24 | $63.94 | $61.93 | $62.54 | 14,443,000 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.