The highest closing price for Rocket Lab USA (RKLB) last month was $36.14, last Thursday. It was up 35% for the month. The latest price is $35.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $36.54 | $37.95 | $35.42 | $35.77 | 18,438,352 |
June 27 2025 | $36.65 | $37.66 | $34.83 | $35.38 | 75,749,287 |
June 26 2025 | $32.41 | $37.27 | $32.41 | $36.14 | 41,601,809 |
June 25 2025 | $34.00 | $34.50 | $31.78 | $32.35 | 22,969,840 |
June 24 2025 | $33.08 | $34.23 | $32.43 | $33.46 | 28,392,641 |
June 23 2025 | $28.93 | $32.93 | $28.44 | $32.78 | 44,056,809 |
June 20 2025 | $28.35 | $30.11 | $27.84 | $30.04 | 37,065,969 |
June 18 2025 | $26.40 | $28.07 | $26.23 | $27.85 | 18,457,721 |
June 17 2025 | $26.10 | $27.22 | $25.71 | $26.42 | 14,498,910 |
June 16 2025 | $25.87 | $26.58 | $25.60 | $26.55 | 13,601,320 |
June 13 2025 | $25.65 | $26.51 | $25.24 | $25.41 | 15,593,940 |
June 12 2025 | $27.04 | $27.41 | $26.28 | $26.40 | 12,967,500 |
June 11 2025 | $27.72 | $28.04 | $26.89 | $27.36 | 21,283,359 |
June 10 2025 | $29.57 | $29.79 | $27.00 | $27.17 | 30,798,150 |
June 09 2025 | $30.00 | $32.70 | $28.35 | $29.64 | 60,217,078 |
June 06 2025 | $28.16 | $29.09 | $26.35 | $28.92 | 34,136,527 |
June 05 2025 | $26.88 | $26.96 | $25.52 | $26.45 | 28,419,070 |
June 04 2025 | $26.75 | $27.46 | $26.16 | $26.91 | 11,683,040 |
June 03 2025 | $27.39 | $28.00 | $26.47 | $26.72 | 12,186,460 |
June 02 2025 | $26.50 | $27.00 | $25.81 | $26.60 | 10,757,150 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
