The highest closing price for Rocket Lab USA (RKLB) last month was $54.04, on September 15. It was up 2.5% for the month. The latest price is $58.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $47.21 | $47.99 | $46.51 | $47.91 | 14,856,090 |
September 29 2025 | $47.40 | $48.10 | $46.37 | $47.01 | 16,145,380 |
September 26 2025 | $47.30 | $47.69 | $45.83 | $46.26 | 14,907,050 |
September 25 2025 | $48.00 | $48.62 | $45.21 | $46.63 | 22,418,539 |
September 24 2025 | $51.80 | $52.48 | $48.43 | $48.69 | 30,681,600 |
September 23 2025 | $49.03 | $54.16 | $47.91 | $52.91 | 38,063,992 |
September 22 2025 | $47.13 | $50.26 | $46.80 | $49.81 | 22,995,859 |
September 19 2025 | $47.68 | $48.93 | $47.13 | $47.79 | 26,870,010 |
September 18 2025 | $48.92 | $49.19 | $47.00 | $47.18 | 19,434,131 |
September 17 2025 | $47.57 | $48.54 | $46.45 | $48.08 | 20,731,039 |
September 16 2025 | $52.00 | $52.08 | $47.01 | $47.25 | 42,608,070 |
September 15 2025 | $53.58 | $55.17 | $52.72 | $54.04 | 23,957,070 |
September 12 2025 | $48.98 | $54.03 | $48.61 | $53.34 | 27,889,789 |
September 11 2025 | $46.32 | $49.67 | $46.06 | $48.43 | 22,816,311 |
September 10 2025 | $47.53 | $48.11 | $45.60 | $46.17 | 11,638,480 |
September 09 2025 | $47.01 | $47.53 | $45.51 | $47.03 | 13,243,730 |
September 08 2025 | $45.50 | $48.20 | $45.49 | $47.73 | 18,846,410 |
September 05 2025 | $43.57 | $45.99 | $42.39 | $45.84 | 17,361,990 |
September 04 2025 | $44.16 | $44.58 | $42.70 | $42.99 | 17,273,100 |
September 03 2025 | $50.27 | $50.90 | $43.51 | $43.53 | 33,322,328 |
September 02 2025 | $46.75 | $49.54 | $45.68 | $49.31 | 20,305,189 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
