The highest closing price for Rollins (ROL) last month was $57.93, on July 25. It was up 1.4% for the month. The latest price is $56.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $57.29 | $57.76 | $57.00 | $57.11 | 1,645,500 |
July 30 2025 | $56.98 | $57.75 | $56.89 | $57.48 | 1,548,800 |
July 29 2025 | $57.31 | $57.51 | $56.76 | $57.16 | 1,731,100 |
July 28 2025 | $57.75 | $58.04 | $57.02 | $57.10 | 1,456,100 |
July 25 2025 | $57.70 | $58.34 | $57.34 | $57.93 | 2,051,200 |
July 24 2025 | $56.07 | $58.35 | $55.74 | $57.87 | 3,496,200 |
July 23 2025 | $55.14 | $55.47 | $54.66 | $55.00 | 3,110,800 |
July 22 2025 | $55.43 | $55.68 | $55.05 | $55.35 | 1,628,600 |
July 21 2025 | $55.71 | $56.05 | $55.23 | $55.24 | 1,352,800 |
July 18 2025 | $55.69 | $56.15 | $55.59 | $55.64 | 1,416,400 |
July 17 2025 | $55.43 | $55.91 | $55.29 | $55.61 | 1,511,600 |
July 16 2025 | $54.88 | $55.57 | $54.81 | $55.50 | 1,469,300 |
July 15 2025 | $55.34 | $55.58 | $54.89 | $54.90 | 1,760,800 |
July 14 2025 | $54.92 | $55.75 | $54.84 | $55.58 | 1,024,500 |
July 11 2025 | $55.48 | $55.48 | $54.70 | $55.10 | 1,427,700 |
July 10 2025 | $55.55 | $55.80 | $55.08 | $55.46 | 1,594,400 |
July 09 2025 | $55.25 | $55.68 | $54.89 | $55.65 | 1,098,900 |
July 08 2025 | $55.75 | $56.04 | $55.11 | $55.33 | 1,460,900 |
July 07 2025 | $56.42 | $56.78 | $55.84 | $56.07 | 1,313,300 |
July 03 2025 | $55.51 | $56.28 | $55.38 | $56.28 | 690,200 |
July 02 2025 | $56.12 | $56.41 | $54.82 | $55.48 | 1,400,400 |
July 01 2025 | $56.31 | $57.09 | $56.17 | $56.48 | 1,897,000 |
Daily pricing data for Rollins dates back to 3/17/1980, and may be incomplete.
