The highest closing price for Rollins (ROL) last month was $56.80, on April 23. It was up 4.5% for the month. The latest price is $53.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $55.16 | $55.64 | $54.80 | $55.54 | 2,508,600 |
April 29 2026 | $55.43 | $55.63 | $54.80 | $55.14 | 1,878,400 |
April 28 2026 | $56.23 | $56.29 | $55.19 | $55.55 | 2,051,000 |
April 27 2026 | $56.81 | $57.17 | $55.67 | $55.78 | 3,544,100 |
April 24 2026 | $56.06 | $56.78 | $55.71 | $56.41 | 2,484,500 |
April 23 2026 | $54.71 | $57.25 | $54.63 | $56.80 | 5,421,500 |
April 22 2026 | $54.57 | $55.31 | $54.25 | $55.13 | 3,731,100 |
April 21 2026 | $54.52 | $54.88 | $54.00 | $54.52 | 3,293,100 |
April 20 2026 | $54.78 | $55.17 | $54.52 | $54.71 | 2,400,200 |
April 17 2026 | $54.46 | $55.47 | $54.39 | $54.81 | 2,422,900 |
April 16 2026 | $54.12 | $54.59 | $54.04 | $54.31 | 2,258,400 |
April 15 2026 | $54.41 | $54.81 | $53.80 | $54.20 | 2,675,200 |
April 14 2026 | $54.47 | $55.35 | $54.47 | $54.61 | 2,706,500 |
April 13 2026 | $54.11 | $54.49 | $53.53 | $54.47 | 2,095,100 |
April 10 2026 | $55.44 | $55.78 | $53.87 | $54.05 | 2,726,600 |
April 09 2026 | $54.28 | $55.80 | $54.07 | $55.60 | 3,155,000 |
April 08 2026 | $54.07 | $54.73 | $53.52 | $54.51 | 2,266,500 |
April 07 2026 | $53.98 | $53.99 | $53.29 | $53.52 | 2,219,900 |
April 06 2026 | $53.36 | $54.36 | $53.32 | $53.95 | 1,610,700 |
April 02 2026 | $53.14 | $54.10 | $52.98 | $53.75 | 2,618,800 |
April 01 2026 | $53.16 | $53.92 | $53.15 | $53.31 | 3,591,800 |
Daily pricing data for Rollins dates back to 3/17/1980, and may be incomplete.