The highest closing price for Rollins (ROL) last month was $61.50, last Wednesday. It was up 7.3% for the month. The latest price is $60.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $61.39 | $61.84 | $61.39 | $61.48 | 1,014,700 |
November 26 2025 | $61.48 | $61.70 | $61.19 | $61.50 | 1,927,000 |
November 25 2025 | $60.38 | $61.46 | $60.00 | $61.22 | 2,328,600 |
November 24 2025 | $60.11 | $60.28 | $59.59 | $60.12 | 3,504,400 |
November 21 2025 | $59.89 | $60.62 | $59.51 | $60.31 | 2,274,200 |
November 20 2025 | $59.46 | $60.10 | $58.81 | $59.63 | 2,746,500 |
November 19 2025 | $58.50 | $59.49 | $58.50 | $59.35 | 2,548,700 |
November 18 2025 | $57.98 | $59.03 | $57.69 | $58.61 | 3,351,700 |
November 17 2025 | $58.27 | $58.71 | $57.89 | $57.96 | 3,001,500 |
November 14 2025 | $57.77 | $58.51 | $57.65 | $58.22 | 2,749,200 |
November 13 2025 | $57.99 | $58.43 | $57.20 | $57.61 | 3,370,500 |
November 12 2025 | $58.97 | $59.06 | $58.08 | $58.48 | 7,939,300 |
November 11 2025 | $58.66 | $59.10 | $58.25 | $58.53 | 10,525,300 |
November 10 2025 | $57.95 | $58.79 | $57.61 | $58.56 | 1,989,900 |
November 07 2025 | $58.71 | $58.71 | $58.11 | $58.43 | 1,985,300 |
November 06 2025 | $59.31 | $59.44 | $58.24 | $58.47 | 2,457,600 |
November 05 2025 | $59.72 | $60.16 | $59.20 | $59.48 | 2,675,400 |
November 04 2025 | $58.94 | $59.47 | $58.26 | $59.43 | 3,035,800 |
November 03 2025 | $57.31 | $58.38 | $56.64 | $58.32 | 3,465,600 |
Daily pricing data for Rollins dates back to 3/17/1980, and may be incomplete.
