The highest closing price for RTX (RTX) last month was $192.58, on June 17. It was up 6.9% for the month. The latest price is $199.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $189.00 | $190.10 | $186.83 | $189.73 | 4,053,811 |
June 29 2026 | $187.61 | $189.88 | $187.16 | $187.33 | 3,593,462 |
June 26 2026 | $187.28 | $190.49 | $186.88 | $187.99 | 8,035,643 |
June 25 2026 | $185.00 | $189.66 | $184.35 | $186.59 | 3,594,827 |
June 24 2026 | $187.43 | $187.44 | $184.65 | $185.06 | 4,463,666 |
June 23 2026 | $183.00 | $186.72 | $181.83 | $186.39 | 3,908,621 |
June 22 2026 | $184.59 | $185.71 | $180.97 | $181.83 | 6,351,778 |
June 18 2026 | $194.00 | $194.17 | $184.42 | $185.60 | 8,866,358 |
June 17 2026 | $188.75 | $193.46 | $186.38 | $192.58 | 7,530,118 |
June 16 2026 | $184.25 | $186.85 | $182.25 | $186.77 | 5,103,635 |
June 15 2026 | $183.86 | $186.46 | $182.88 | $183.64 | 6,073,937 |
June 12 2026 | $184.69 | $184.87 | $181.87 | $183.53 | 3,348,404 |
June 11 2026 | $178.02 | $184.40 | $178.02 | $184.21 | 6,492,715 |
June 10 2026 | $183.00 | $183.00 | $176.93 | $177.41 | 6,037,263 |
June 09 2026 | $178.96 | $182.78 | $178.54 | $181.56 | 6,227,936 |
June 08 2026 | $180.49 | $182.30 | $177.90 | $178.66 | 5,908,714 |
June 05 2026 | $179.17 | $182.53 | $178.01 | $180.99 | 6,272,187 |
June 04 2026 | $176.54 | $180.42 | $176.19 | $179.41 | 4,697,229 |
June 03 2026 | $173.01 | $176.42 | $172.55 | $172.55 | 4,322,011 |
June 02 2026 | $173.89 | $175.75 | $172.99 | $174.26 | 4,385,881 |
June 01 2026 | $177.44 | $178.69 | $174.13 | $174.41 | 5,481,978 |
Daily pricing data for RTX dates back to 11/5/1984, and may be incomplete.