The highest closing price for RTX (RTX) last month was $205.16, on September 1. It was down 11% for the month. The latest price is $186.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $186.38 | $187.54 | $184.56 | $185.65 | 4,743,644 |
September 29 2026 | $187.00 | $189.38 | $186.52 | $186.94 | 3,681,568 |
September 28 2026 | $187.82 | $189.59 | $186.81 | $187.66 | 3,227,566 |
September 25 2026 | $188.07 | $189.58 | $187.56 | $189.40 | 3,668,031 |
September 24 2026 | $191.92 | $193.27 | $188.50 | $188.61 | 3,410,062 |
September 23 2026 | $191.88 | $195.07 | $190.70 | $192.19 | 4,222,436 |
September 22 2026 | $194.74 | $194.87 | $187.04 | $190.99 | 4,686,232 |
September 21 2026 | $193.75 | $195.19 | $192.86 | $194.34 | 2,930,277 |
September 18 2026 | $193.00 | $194.00 | $191.18 | $194.00 | 9,843,426 |
September 17 2026 | $197.50 | $197.50 | $191.84 | $193.54 | 3,549,581 |
September 16 2026 | $195.39 | $197.67 | $194.78 | $196.83 | 3,485,674 |
September 15 2026 | $196.73 | $197.21 | $193.05 | $195.50 | 4,729,145 |
September 14 2026 | $196.40 | $196.50 | $194.01 | $195.34 | 3,582,691 |
September 11 2026 | $199.57 | $200.38 | $196.31 | $197.68 | 3,680,583 |
September 10 2026 | $198.03 | $198.86 | $196.68 | $198.12 | 2,651,870 |
September 09 2026 | $198.92 | $199.56 | $196.80 | $197.55 | 3,319,425 |
September 08 2026 | $199.73 | $201.75 | $198.13 | $198.81 | 3,627,291 |
September 04 2026 | $200.77 | $201.64 | $199.04 | $200.79 | 2,803,336 |
September 03 2026 | $202.00 | $202.67 | $200.10 | $202.13 | 3,706,633 |
September 02 2026 | $206.88 | $206.88 | $200.31 | $200.78 | 4,694,226 |
September 01 2026 | $208.51 | $211.31 | $204.17 | $205.16 | 3,087,938 |
Daily pricing data for RTX dates back to 11/5/1984, and may be incomplete.