The highest closing price for Rush Street Interactive (RSI) last month was $22.16, on March 24. It was up 12.8% for the month. The latest price is $22.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $21.03 | $22.03 | $20.93 | $21.75 | 3,039,900 |
March 30 2026 | $20.95 | $21.25 | $20.41 | $20.70 | 1,678,100 |
March 27 2026 | $21.28 | $21.44 | $20.73 | $20.98 | 1,432,763 |
March 26 2026 | $21.92 | $22.22 | $21.45 | $21.45 | 1,347,574 |
March 25 2026 | $22.27 | $22.53 | $21.76 | $21.92 | 1,597,608 |
March 24 2026 | $21.51 | $22.18 | $21.09 | $22.16 | 2,560,415 |
March 23 2026 | $20.94 | $21.85 | $20.80 | $21.75 | 2,400,054 |
March 20 2026 | $21.19 | $21.20 | $20.47 | $20.70 | 1,635,064 |
March 19 2026 | $20.38 | $21.66 | $20.10 | $21.24 | 1,889,959 |
March 18 2026 | $20.36 | $20.95 | $20.31 | $20.47 | 1,867,027 |
March 17 2026 | $20.36 | $20.63 | $20.21 | $20.53 | 1,697,376 |
March 16 2026 | $20.53 | $20.88 | $20.13 | $20.19 | 1,381,715 |
March 13 2026 | $21.00 | $21.12 | $20.05 | $20.25 | 1,870,688 |
March 12 2026 | $21.02 | $21.50 | $20.81 | $20.83 | 1,333,930 |
March 11 2026 | $20.75 | $21.12 | $20.49 | $21.07 | 1,025,329 |
March 10 2026 | $20.69 | $20.90 | $20.34 | $20.78 | 1,272,347 |
March 09 2026 | $20.50 | $20.83 | $19.94 | $20.73 | 1,079,274 |
March 06 2026 | $20.53 | $20.92 | $20.15 | $20.87 | 1,715,761 |
March 05 2026 | $20.28 | $21.03 | $20.05 | $20.88 | 1,737,808 |
March 04 2026 | $20.08 | $20.64 | $19.89 | $20.38 | 1,248,067 |
March 03 2026 | $19.46 | $20.22 | $19.00 | $19.99 | 1,762,596 |
March 02 2026 | $19.29 | $20.04 | $19.06 | $19.95 | 1,960,179 |
Daily pricing data for Rush Street Interactive dates back to 4/23/2020, and may be incomplete.
