The highest closing price for Salarius Pharmaceuticals (SLRX) last month was $5.69, on September 16. It was down 33.3% for the month. The latest price is $3.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $3.91 | $4.04 | $3.64 | $3.67 | 177,696 |
September 29 2025 | $3.81 | $4.05 | $3.80 | $3.80 | 61,145 |
September 26 2025 | $3.95 | $3.95 | $3.71 | $3.81 | 128,932 |
September 25 2025 | $4.08 | $4.12 | $3.87 | $3.95 | 85,644 |
September 24 2025 | $4.21 | $4.28 | $4.06 | $4.09 | 82,560 |
September 23 2025 | $4.21 | $4.34 | $4.20 | $4.28 | 36,893 |
September 22 2025 | $4.33 | $4.34 | $4.17 | $4.20 | 76,520 |
September 19 2025 | $4.62 | $4.62 | $4.24 | $4.32 | 95,923 |
September 18 2025 | $4.40 | $4.70 | $4.23 | $4.56 | 1,377,609 |
September 17 2025 | $5.48 | $5.80 | $5.42 | $5.56 | 121,886 |
September 16 2025 | $5.28 | $5.90 | $5.21 | $5.69 | 267,018 |
September 15 2025 | $5.35 | $5.62 | $4.79 | $5.45 | 3,061,889 |
September 12 2025 | $5.35 | $5.47 | $5.25 | $5.29 | 50,950 |
September 11 2025 | $4.73 | $5.65 | $4.73 | $5.27 | 225,501 |
September 10 2025 | $4.57 | $4.70 | $4.50 | $4.58 | 15,054 |
September 09 2025 | $4.63 | $4.84 | $4.57 | $4.64 | 44,317 |
September 08 2025 | $4.74 | $4.75 | $4.62 | $4.65 | 33,163 |
September 05 2025 | $4.76 | $4.78 | $4.61 | $4.71 | 19,704 |
September 04 2025 | $4.82 | $4.82 | $4.66 | $4.74 | 19,381 |
September 03 2025 | $4.70 | $5.00 | $4.70 | $4.80 | 45,803 |
September 02 2025 | $5.50 | $5.50 | $4.75 | $4.97 | 75,068 |
Daily pricing data for Salarius Pharmaceuticals dates back to 1/29/2015, and may be incomplete.
