The highest closing price for Salesforce (CRM) last month was $263.41, on October 21. It was up 10.1% for the month. The latest price is $227.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $254.80 | $261.82 | $252.63 | $260.41 | 6,878,300 |
October 30 2025 | $250.50 | $259.28 | $250.00 | $256.65 | 7,767,800 |
October 29 2025 | $252.00 | $253.57 | $249.04 | $251.46 | 7,904,200 |
October 28 2025 | $255.47 | $258.84 | $254.14 | $254.26 | 6,435,600 |
October 27 2025 | $257.08 | $258.10 | $254.92 | $255.47 | 4,942,400 |
October 24 2025 | $257.42 | $258.50 | $254.00 | $254.83 | 5,490,800 |
October 23 2025 | $257.60 | $258.56 | $254.12 | $255.05 | 6,110,100 |
October 22 2025 | $262.20 | $262.40 | $256.51 | $256.64 | 9,370,000 |
October 21 2025 | $254.50 | $267.13 | $254.00 | $263.41 | 13,354,700 |
October 20 2025 | $245.00 | $255.40 | $244.30 | $254.28 | 9,963,900 |
October 17 2025 | $246.57 | $250.78 | $242.16 | $243.08 | 10,851,200 |
October 16 2025 | $253.19 | $256.74 | $242.67 | $246.00 | 24,869,700 |
October 15 2025 | $240.87 | $241.32 | $235.90 | $236.58 | 8,389,200 |
October 14 2025 | $248.11 | $248.28 | $239.55 | $239.77 | 9,123,900 |
October 13 2025 | $242.89 | $249.35 | $242.37 | $248.75 | 8,276,500 |
October 10 2025 | $246.52 | $249.05 | $240.72 | $241.68 | 7,988,300 |
October 09 2025 | $239.27 | $245.96 | $237.15 | $245.33 | 7,929,100 |
October 08 2025 | $239.74 | $241.32 | $235.65 | $240.43 | 7,120,200 |
October 07 2025 | $246.48 | $247.36 | $237.55 | $239.74 | 8,387,400 |
October 06 2025 | $239.33 | $250.47 | $235.41 | $245.78 | 13,922,600 |
October 03 2025 | $238.75 | $242.81 | $238.50 | $240.36 | 8,849,800 |
October 02 2025 | $235.43 | $239.40 | $233.60 | $238.88 | 7,679,200 |
October 01 2025 | $236.49 | $242.47 | $233.51 | $235.69 | 10,016,600 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
