The highest closing price for Samsara (IOT) last month was $39.66, on July 28. It was down 4.3% for the month. The latest price is $36.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $39.11 | $39.42 | $37.87 | $38.03 | 2,660,100 |
July 30 2025 | $39.41 | $39.66 | $38.39 | $38.53 | 4,673,400 |
July 29 2025 | $40.08 | $40.29 | $38.32 | $39.24 | 3,239,300 |
July 28 2025 | $39.10 | $40.78 | $38.85 | $39.66 | 6,826,500 |
July 25 2025 | $38.35 | $39.01 | $37.77 | $38.99 | 1,989,200 |
July 24 2025 | $38.51 | $38.76 | $38.00 | $38.12 | 2,913,700 |
July 23 2025 | $38.02 | $39.08 | $37.69 | $38.61 | 2,740,000 |
July 22 2025 | $38.29 | $38.32 | $37.53 | $37.77 | 4,105,500 |
July 21 2025 | $39.47 | $39.55 | $38.15 | $38.15 | 6,126,400 |
July 18 2025 | $38.34 | $39.27 | $37.88 | $39.24 | 4,421,300 |
July 17 2025 | $37.99 | $38.48 | $37.73 | $38.15 | 3,192,900 |
July 16 2025 | $37.82 | $37.99 | $36.80 | $37.99 | 3,055,600 |
July 15 2025 | $37.93 | $38.05 | $37.13 | $37.62 | 3,034,800 |
July 14 2025 | $37.30 | $37.73 | $36.88 | $37.56 | 4,648,500 |
July 11 2025 | $37.69 | $37.89 | $36.86 | $37.39 | 4,123,500 |
July 10 2025 | $39.40 | $39.53 | $37.63 | $37.69 | 4,698,000 |
July 09 2025 | $38.98 | $39.61 | $38.68 | $39.28 | 4,201,200 |
July 08 2025 | $39.30 | $39.36 | $38.46 | $38.58 | 4,657,800 |
July 07 2025 | $39.04 | $39.27 | $38.53 | $39.08 | 4,005,800 |
July 03 2025 | $38.50 | $39.52 | $38.40 | $39.11 | 4,249,700 |
July 02 2025 | $38.97 | $39.16 | $37.95 | $38.38 | 6,666,600 |
July 01 2025 | $39.74 | $40.05 | $38.21 | $39.16 | 5,525,900 |
Daily pricing data for Samsara dates back to 12/15/2021, and may be incomplete.
