The highest closing price for Samsara (IOT) last month was $39.80, on Monday. It was up 3.3% for the month. The latest price is $39.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $37.87 | $39.70 | $37.07 | $39.66 | 2,426,200 |
April 29 2025 | $39.89 | $40.38 | $39.09 | $39.24 | 2,310,755 |
April 28 2025 | $39.42 | $40.29 | $39.01 | $39.80 | 2,280,100 |
April 25 2025 | $38.80 | $39.78 | $38.61 | $39.42 | 2,163,200 |
April 24 2025 | $37.50 | $39.48 | $37.50 | $39.22 | 3,159,700 |
April 23 2025 | $37.35 | $39.05 | $36.93 | $37.22 | 3,974,600 |
April 22 2025 | $35.93 | $35.95 | $34.34 | $35.47 | 6,647,100 |
April 21 2025 | $37.00 | $37.16 | $35.36 | $35.50 | 3,861,700 |
April 17 2025 | $38.29 | $38.89 | $36.92 | $37.52 | 2,784,900 |
April 16 2025 | $38.13 | $39.23 | $37.89 | $38.85 | 3,458,400 |
April 15 2025 | $37.69 | $38.97 | $37.32 | $38.68 | 3,029,200 |
April 14 2025 | $38.89 | $38.97 | $36.80 | $37.25 | 2,224,500 |
April 11 2025 | $37.24 | $38.40 | $36.76 | $37.79 | 2,642,455 |
April 10 2025 | $38.50 | $39.58 | $36.77 | $37.40 | 4,498,997 |
April 09 2025 | $33.69 | $39.97 | $33.69 | $39.46 | 8,079,051 |
April 08 2025 | $35.00 | $35.65 | $33.46 | $34.16 | 9,512,397 |
April 07 2025 | $31.52 | $35.15 | $31.40 | $33.64 | 9,620,600 |
April 04 2025 | $33.08 | $33.88 | $31.66 | $33.46 | 13,035,960 |
April 03 2025 | $35.01 | $35.64 | $33.03 | $34.11 | 10,860,620 |
April 02 2025 | $37.86 | $38.81 | $37.33 | $38.00 | 6,526,415 |
April 01 2025 | $38.39 | $38.82 | $37.35 | $38.80 | 3,798,071 |
Daily pricing data for Samsara dates back to 12/15/2021, and may be incomplete.
