The highest closing price for Sandisk (SNDK) last month was $695.51, on February 3. It was up 7.9% for the month. The latest price is $527.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $627.08 | $661.20 | $621.27 | $635.36 | 18,157,600 |
February 26 2026 | $645.74 | $659.86 | $607.00 | $651.90 | 23,672,700 |
February 25 2026 | $644.30 | $661.20 | $624.43 | $632.38 | 18,561,500 |
February 24 2026 | $682.50 | $684.09 | $612.92 | $638.52 | 30,408,300 |
February 23 2026 | $659.59 | $691.54 | $644.38 | $666.49 | 18,569,400 |
February 20 2026 | $616.00 | $650.29 | $615.65 | $649.97 | 17,001,000 |
February 19 2026 | $597.33 | $634.48 | $590.10 | $621.09 | 19,601,600 |
February 18 2026 | $582.49 | $616.98 | $574.50 | $600.40 | 25,097,600 |
February 17 2026 | $612.00 | $628.65 | $588.95 | $590.59 | 19,143,200 |
February 13 2026 | $610.53 | $661.50 | $586.37 | $626.56 | 23,640,400 |
February 12 2026 | $640.55 | $668.00 | $615.62 | $630.29 | 23,321,100 |
February 11 2026 | $578.50 | $612.80 | $575.00 | $599.34 | 20,472,700 |
February 10 2026 | $573.88 | $582.28 | $540.14 | $541.64 | 15,904,000 |
February 09 2026 | $592.17 | $603.98 | $551.51 | $583.40 | 15,290,700 |
February 06 2026 | $614.50 | $615.36 | $575.50 | $597.95 | 21,327,300 |
February 05 2026 | $563.75 | $619.41 | $562.10 | $576.20 | 27,725,500 |
February 04 2026 | $654.00 | $662.79 | $582.00 | $584.55 | 29,007,600 |
February 03 2026 | $694.06 | $725.00 | $646.20 | $695.51 | 31,213,200 |
February 02 2026 | $588.81 | $674.00 | $584.10 | $665.24 | 28,765,800 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.
