The highest closing price for Sapiens International (SPNS) last month was $43.05, on September 18. It was up 0.4% for the month. The latest price is $43.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $43.01 | $43.05 | $42.99 | $43.00 | 1,277,383 |
September 29 2025 | $43.06 | $43.06 | $42.89 | $42.95 | 960,126 |
September 26 2025 | $43.07 | $43.07 | $42.97 | $43.01 | 542,340 |
September 25 2025 | $42.93 | $43.05 | $42.93 | $43.00 | 512,508 |
September 24 2025 | $42.99 | $42.99 | $42.86 | $42.95 | 377,121 |
September 23 2025 | $43.06 | $43.10 | $42.92 | $42.93 | 321,877 |
September 22 2025 | $43.00 | $43.06 | $42.94 | $43.00 | 376,405 |
September 19 2025 | $43.08 | $43.08 | $42.95 | $43.02 | 540,396 |
September 18 2025 | $43.07 | $43.09 | $42.98 | $43.05 | 619,606 |
September 17 2025 | $43.04 | $43.18 | $42.95 | $43.01 | 803,677 |
September 16 2025 | $43.01 | $43.06 | $43.00 | $43.05 | 555,402 |
September 15 2025 | $43.02 | $43.05 | $42.98 | $43.00 | 1,089,250 |
September 12 2025 | $43.03 | $43.05 | $42.97 | $43.00 | 1,750,935 |
September 11 2025 | $42.98 | $43.03 | $42.97 | $43.00 | 1,024,132 |
September 10 2025 | $43.05 | $43.06 | $42.96 | $43.01 | 614,359 |
September 09 2025 | $42.98 | $43.09 | $42.94 | $42.94 | 764,887 |
September 08 2025 | $42.96 | $43.03 | $42.94 | $43.00 | 385,132 |
September 05 2025 | $43.08 | $43.13 | $42.91 | $42.93 | 628,906 |
September 04 2025 | $42.91 | $43.10 | $42.90 | $42.93 | 680,029 |
September 03 2025 | $42.90 | $43.00 | $42.89 | $43.00 | 781,193 |
September 02 2025 | $42.84 | $42.92 | $42.84 | $42.90 | 782,710 |
Daily pricing data for Sapiens International dates back to 5/29/1992, and may be incomplete.
