The highest closing price for Sapiens International (SPNS) last month was $43.27, on November 28. It was up 0.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $43.25 | $43.28 | $43.19 | $43.27 | 141,470 |
November 26 2025 | $43.14 | $43.19 | $43.14 | $43.15 | 610,783 |
November 25 2025 | $43.02 | $43.19 | $43.02 | $43.15 | 409,172 |
November 24 2025 | $43.05 | $43.07 | $42.94 | $43.01 | 424,944 |
November 21 2025 | $43.06 | $43.09 | $43.05 | $43.05 | 318,576 |
November 20 2025 | $43.16 | $43.16 | $43.06 | $43.09 | 1,161,947 |
November 19 2025 | $43.19 | $43.21 | $43.09 | $43.10 | 950,678 |
November 18 2025 | $43.14 | $43.25 | $43.13 | $43.23 | 511,034 |
November 17 2025 | $43.18 | $43.20 | $43.14 | $43.14 | 426,319 |
November 14 2025 | $43.21 | $43.22 | $43.18 | $43.18 | 275,115 |
November 13 2025 | $43.21 | $43.25 | $43.19 | $43.21 | 210,499 |
November 12 2025 | $43.17 | $43.21 | $43.16 | $43.20 | 513,157 |
November 11 2025 | $43.17 | $43.18 | $43.14 | $43.16 | 325,364 |
November 10 2025 | $43.15 | $43.19 | $43.13 | $43.17 | 306,472 |
November 07 2025 | $43.09 | $43.15 | $43.09 | $43.15 | 259,900 |
November 06 2025 | $43.07 | $43.14 | $43.07 | $43.10 | 407,408 |
November 05 2025 | $43.10 | $43.11 | $43.07 | $43.09 | 354,412 |
November 04 2025 | $43.08 | $43.12 | $43.05 | $43.11 | 320,622 |
November 03 2025 | $43.15 | $43.21 | $43.06 | $43.09 | 275,151 |
Daily pricing data for Sapiens International dates back to 5/29/1992, and may be incomplete.
