The highest closing price for SCHV last month was $35.20, on August 14. It was up 1.3% for the month. The latest price is $33.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $34.37 | $34.44 | $34.28 | $34.35 | 2,915,906 |
August 28 2026 | $34.63 | $34.65 | $34.38 | $34.44 | 2,407,803 |
August 27 2026 | $34.74 | $34.74 | $34.50 | $34.60 | 2,289,964 |
August 26 2026 | $34.69 | $34.86 | $34.69 | $34.78 | 2,995,490 |
August 25 2026 | $34.83 | $34.83 | $34.62 | $34.74 | 2,424,566 |
August 24 2026 | $34.70 | $34.73 | $34.56 | $34.71 | 2,309,113 |
August 21 2026 | $34.82 | $34.85 | $34.72 | $34.77 | 2,135,695 |
August 20 2026 | $34.72 | $34.89 | $34.60 | $34.63 | 2,142,856 |
August 19 2026 | $35.13 | $35.17 | $34.83 | $34.87 | 6,003,540 |
August 18 2026 | $35.03 | $35.13 | $34.89 | $34.91 | 2,175,189 |
August 17 2026 | $35.19 | $35.32 | $35.15 | $35.15 | 3,200,035 |
August 14 2026 | $35.19 | $35.26 | $35.13 | $35.20 | 2,893,685 |
August 13 2026 | $35.09 | $35.27 | $35.05 | $35.16 | 3,074,275 |
August 12 2026 | $34.93 | $35.08 | $34.86 | $35.02 | 2,585,889 |
August 11 2026 | $34.75 | $34.84 | $34.71 | $34.74 | 2,239,876 |
August 10 2026 | $34.69 | $34.77 | $34.63 | $34.69 | 3,809,078 |
August 07 2026 | $34.61 | $34.71 | $34.45 | $34.69 | 3,057,218 |
August 06 2026 | $34.65 | $34.70 | $34.49 | $34.53 | 8,173,330 |
August 05 2026 | $34.81 | $34.90 | $34.61 | $34.66 | 3,748,287 |
August 04 2026 | $34.34 | $34.79 | $34.23 | $34.73 | 2,245,636 |
August 03 2026 | $33.91 | $34.14 | $33.85 | $34.12 | 3,092,220 |
Daily pricing data for SCHV dates back to 12/11/2009, and may be incomplete.