The highest closing price for Seanergy Maritime (SHIP) last month was $14.89, on April 30. It was up 14.5% for the month. The latest price is $15.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $14.75 | $15.00 | $14.70 | $14.89 | 158,300 |
April 29 2026 | $14.90 | $15.07 | $14.52 | $14.66 | 200,000 |
April 28 2026 | $14.29 | $14.98 | $14.27 | $14.89 | 187,800 |
April 27 2026 | $14.00 | $14.39 | $13.89 | $14.29 | 343,400 |
April 24 2026 | $14.15 | $14.28 | $13.67 | $13.99 | 177,500 |
April 23 2026 | $14.31 | $14.42 | $14.05 | $14.15 | 87,300 |
April 22 2026 | $14.43 | $14.58 | $14.04 | $14.31 | 131,000 |
April 21 2026 | $14.87 | $14.87 | $14.20 | $14.22 | 157,600 |
April 20 2026 | $14.87 | $15.18 | $14.59 | $14.73 | 236,200 |
April 17 2026 | $14.71 | $14.89 | $14.41 | $14.69 | 155,400 |
April 16 2026 | $14.48 | $14.73 | $14.27 | $14.50 | 169,600 |
April 15 2026 | $14.65 | $15.19 | $14.49 | $14.57 | 186,400 |
April 14 2026 | $14.90 | $14.90 | $14.45 | $14.58 | 145,400 |
April 13 2026 | $14.40 | $14.97 | $14.37 | $14.58 | 265,800 |
April 10 2026 | $14.09 | $14.52 | $14.03 | $14.34 | 231,100 |
April 09 2026 | $13.95 | $14.40 | $13.84 | $13.95 | 219,200 |
April 08 2026 | $13.85 | $14.02 | $13.60 | $13.98 | 138,900 |
April 07 2026 | $13.93 | $14.00 | $13.58 | $13.68 | 132,900 |
April 06 2026 | $14.00 | $14.01 | $13.71 | $13.88 | 162,000 |
April 02 2026 | $13.42 | $14.08 | $13.21 | $14.00 | 210,600 |
April 01 2026 | $13.01 | $13.56 | $13.00 | $13.55 | 238,900 |
Daily pricing data for Seanergy Maritime dates back to 10/26/2007, and may be incomplete.