The highest closing price for Seanergy Maritime (SHIP) last month was $10.57, on November 28. It was up 24.4% for the month. The latest price is $9.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $10.36 | $10.61 | $10.26 | $10.57 | 230,609 |
November 26 2025 | $10.23 | $10.32 | $10.11 | $10.23 | 160,134 |
November 25 2025 | $10.05 | $10.23 | $9.98 | $10.19 | 396,244 |
November 24 2025 | $9.58 | $10.07 | $9.51 | $10.04 | 456,410 |
November 21 2025 | $9.30 | $9.52 | $9.18 | $9.50 | 249,979 |
November 20 2025 | $9.40 | $9.53 | $9.22 | $9.22 | 164,398 |
November 19 2025 | $9.50 | $9.50 | $9.23 | $9.24 | 157,554 |
November 18 2025 | $9.40 | $9.54 | $9.18 | $9.51 | 161,367 |
November 17 2025 | $9.39 | $9.58 | $9.29 | $9.47 | 194,793 |
November 14 2025 | $9.02 | $9.48 | $8.95 | $9.37 | 213,699 |
November 13 2025 | $9.02 | $9.25 | $8.97 | $9.23 | 357,636 |
November 12 2025 | $8.52 | $8.86 | $8.52 | $8.80 | 130,453 |
November 11 2025 | $8.77 | $8.86 | $8.72 | $8.80 | 65,626 |
November 10 2025 | $8.69 | $8.88 | $8.68 | $8.77 | 104,044 |
November 07 2025 | $8.46 | $8.63 | $8.31 | $8.61 | 84,779 |
November 06 2025 | $8.47 | $8.61 | $8.36 | $8.47 | 105,321 |
November 05 2025 | $8.17 | $8.53 | $8.17 | $8.47 | 120,626 |
November 04 2025 | $8.32 | $8.37 | $8.18 | $8.24 | 99,937 |
November 03 2025 | $8.50 | $8.50 | $8.25 | $8.35 | 153,211 |
Daily pricing data for Seanergy Maritime dates back to 10/26/2007, and may be incomplete.
