The highest closing price for Seanergy Maritime (SHIP) last month was $18.54, on September 4. It was down 5.4% for the month. The latest price is $15.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $16.68 | $17.13 | $16.39 | $16.41 | 476,400 |
September 29 2026 | $16.36 | $16.87 | $16.35 | $16.43 | 475,400 |
September 28 2026 | $16.40 | $16.72 | $16.22 | $16.42 | 477,200 |
September 25 2026 | $16.88 | $16.98 | $16.54 | $16.60 | 397,800 |
September 24 2026 | $17.15 | $17.44 | $16.82 | $16.93 | 475,900 |
September 23 2026 | $17.52 | $17.58 | $17.17 | $17.20 | 552,900 |
September 22 2026 | $17.76 | $17.88 | $17.45 | $17.47 | 543,300 |
September 21 2026 | $18.30 | $18.71 | $18.00 | $18.17 | 464,800 |
September 18 2026 | $18.59 | $18.59 | $18.08 | $18.21 | 585,700 |
September 17 2026 | $18.41 | $18.79 | $18.08 | $18.43 | 675,600 |
September 16 2026 | $18.10 | $18.45 | $17.88 | $17.91 | 481,200 |
September 15 2026 | $17.77 | $18.14 | $17.64 | $18.13 | 301,500 |
September 14 2026 | $18.04 | $18.06 | $17.70 | $17.79 | 309,900 |
September 11 2026 | $17.87 | $18.21 | $17.86 | $18.04 | 391,000 |
September 10 2026 | $18.12 | $18.12 | $17.69 | $17.87 | 244,700 |
September 09 2026 | $17.90 | $18.13 | $17.39 | $17.92 | 394,400 |
September 08 2026 | $18.54 | $18.54 | $17.74 | $17.90 | 591,900 |
September 04 2026 | $18.41 | $18.83 | $18.40 | $18.54 | 449,600 |
September 03 2026 | $18.33 | $18.47 | $17.95 | $18.15 | 609,000 |
September 02 2026 | $17.97 | $18.36 | $17.88 | $18.22 | 396,200 |
September 01 2026 | $17.34 | $17.80 | $17.07 | $17.65 | 274,400 |
Daily pricing data for Seanergy Maritime dates back to 10/26/2007, and may be incomplete.