The highest closing price for Selectquote (SLQT) last month was $2.38, on Monday. It was up 11.7% for the month. The latest price is $2.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $2.30 | $2.40 | $2.30 | $2.38 | 964,972 |
June 27 2025 | $2.33 | $2.35 | $2.25 | $2.30 | 3,045,775 |
June 26 2025 | $2.32 | $2.33 | $2.26 | $2.31 | 826,752 |
June 25 2025 | $2.34 | $2.36 | $2.28 | $2.30 | 636,443 |
June 24 2025 | $2.29 | $2.34 | $2.28 | $2.34 | 793,537 |
June 23 2025 | $2.21 | $2.26 | $2.16 | $2.24 | 594,200 |
June 20 2025 | $2.20 | $2.25 | $2.20 | $2.22 | 1,208,806 |
June 18 2025 | $2.19 | $2.27 | $2.18 | $2.25 | 459,897 |
June 17 2025 | $2.25 | $2.29 | $2.19 | $2.19 | 586,879 |
June 16 2025 | $2.20 | $2.31 | $2.20 | $2.29 | 934,554 |
June 13 2025 | $2.20 | $2.24 | $2.15 | $2.16 | 669,077 |
June 12 2025 | $2.24 | $2.27 | $2.22 | $2.24 | 747,569 |
June 11 2025 | $2.21 | $2.31 | $2.20 | $2.26 | 953,395 |
June 10 2025 | $2.24 | $2.24 | $2.17 | $2.20 | 737,443 |
June 09 2025 | $2.22 | $2.25 | $2.17 | $2.24 | 715,971 |
June 06 2025 | $2.21 | $2.23 | $2.18 | $2.20 | 601,344 |
June 05 2025 | $2.18 | $2.20 | $2.12 | $2.15 | 731,059 |
June 04 2025 | $2.29 | $2.35 | $2.15 | $2.19 | 1,242,566 |
June 03 2025 | $2.17 | $2.30 | $2.13 | $2.30 | 1,151,743 |
June 02 2025 | $2.13 | $2.15 | $2.10 | $2.15 | 1,415,876 |
Daily pricing data for Selectquote dates back to 5/21/2020, and may be incomplete.
