The highest closing price for Selectquote (SLQT) last month was $3.52, on April 2. It was down 4.8% for the month. The latest price is $2.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3.18 | $3.22 | $3.09 | $3.17 | 753,421 |
April 29 2025 | $3.35 | $3.41 | $3.26 | $3.29 | 712,830 |
April 28 2025 | $3.32 | $3.43 | $3.26 | $3.38 | 863,519 |
April 25 2025 | $3.27 | $3.37 | $3.18 | $3.29 | 599,520 |
April 24 2025 | $3.21 | $3.31 | $3.15 | $3.30 | 667,393 |
April 23 2025 | $3.25 | $3.31 | $3.13 | $3.21 | 1,335,783 |
April 22 2025 | $3.01 | $3.14 | $2.98 | $3.08 | 1,228,031 |
April 21 2025 | $3.17 | $3.19 | $2.81 | $2.95 | 1,447,716 |
April 17 2025 | $3.17 | $3.29 | $3.16 | $3.24 | 1,356,184 |
April 16 2025 | $3.08 | $3.27 | $3.08 | $3.19 | 1,846,305 |
April 15 2025 | $3.16 | $3.32 | $3.09 | $3.12 | 1,824,506 |
April 14 2025 | $3.32 | $3.32 | $3.07 | $3.16 | 1,646,348 |
April 11 2025 | $3.11 | $3.21 | $3.08 | $3.15 | 984,624 |
April 10 2025 | $3.35 | $3.40 | $3.10 | $3.16 | 1,946,338 |
April 09 2025 | $3.24 | $3.73 | $3.24 | $3.47 | 2,908,644 |
April 08 2025 | $3.55 | $3.65 | $3.23 | $3.29 | 1,633,923 |
April 07 2025 | $3.00 | $3.39 | $2.89 | $3.15 | 1,492,561 |
April 04 2025 | $3.10 | $3.22 | $2.98 | $3.20 | 1,555,293 |
April 03 2025 | $3.29 | $3.40 | $3.08 | $3.22 | 1,484,482 |
April 02 2025 | $3.33 | $3.55 | $3.32 | $3.52 | 666,274 |
April 01 2025 | $3.33 | $3.56 | $3.26 | $3.42 | 1,005,804 |
Daily pricing data for Selectquote dates back to 5/21/2020, and may be incomplete.
