The highest closing price for Sellas Life Sciences (SLS) last month was $15.45, on June 29. It was up 62.4% for the month. The latest price is $12.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $15.18 | $15.88 | $13.34 | $14.76 | 21,628,800 |
June 29 2026 | $13.33 | $15.67 | $13.03 | $15.45 | 33,143,600 |
June 26 2026 | $10.37 | $12.43 | $10.32 | $12.39 | 21,005,600 |
June 25 2026 | $9.21 | $11.06 | $8.98 | $10.53 | 15,054,800 |
June 24 2026 | $9.25 | $9.32 | $8.81 | $9.17 | 4,589,100 |
June 23 2026 | $8.50 | $9.25 | $8.46 | $9.07 | 7,245,100 |
June 22 2026 | $8.37 | $8.88 | $8.34 | $8.53 | 8,101,700 |
June 18 2026 | $8.05 | $8.38 | $7.91 | $8.05 | 14,747,800 |
June 17 2026 | $7.59 | $8.12 | $7.46 | $7.76 | 4,681,700 |
June 16 2026 | $7.60 | $7.85 | $7.43 | $7.53 | 4,289,500 |
June 15 2026 | $7.90 | $8.12 | $7.53 | $7.73 | 5,860,900 |
June 12 2026 | $7.67 | $8.13 | $7.60 | $7.83 | 4,060,200 |
June 11 2026 | $7.20 | $7.94 | $7.07 | $7.75 | 6,271,500 |
June 10 2026 | $7.62 | $7.70 | $7.11 | $7.15 | 6,681,100 |
June 09 2026 | $8.06 | $8.09 | $7.46 | $7.68 | 6,924,800 |
June 08 2026 | $8.51 | $8.53 | $7.95 | $7.98 | 5,887,200 |
June 05 2026 | $8.85 | $9.03 | $8.13 | $8.23 | 6,725,500 |
June 04 2026 | $8.00 | $9.22 | $7.98 | $9.04 | 8,435,800 |
June 03 2026 | $8.12 | $8.28 | $7.85 | $8.19 | 7,546,200 |
June 02 2026 | $9.00 | $9.00 | $8.23 | $8.33 | 10,354,600 |
June 01 2026 | $9.09 | $9.30 | $8.78 | $9.07 | 7,363,200 |
Daily pricing data for Sellas Life Sciences dates back to 3/12/2008, and may be incomplete.