The highest closing price for Sequans Communications (SQNS) last month was $13.80, on August 4. It was down 25% for the month. The latest price is $9.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $9.30 | $9.30 | $8.70 | $9.00 | 418,650 |
August 28 2025 | $9.40 | $9.80 | $9.10 | $9.10 | 435,560 |
August 27 2025 | $9.10 | $9.40 | $8.90 | $9.40 | 324,630 |
August 26 2025 | $9.50 | $9.70 | $8.70 | $8.90 | 582,760 |
August 25 2025 | $10.20 | $10.30 | $9.60 | $9.60 | 188,930 |
August 22 2025 | $10.00 | $10.70 | $10.00 | $10.30 | 264,230 |
August 21 2025 | $10.30 | $10.60 | $9.60 | $9.90 | 493,730 |
August 20 2025 | $10.40 | $10.60 | $9.80 | $10.30 | 385,540 |
August 19 2025 | $11.40 | $11.40 | $10.20 | $10.40 | 424,000 |
August 18 2025 | $11.70 | $11.90 | $11.20 | $11.60 | 262,740 |
August 15 2025 | $12.00 | $12.20 | $11.70 | $11.80 | 285,550 |
August 14 2025 | $12.40 | $12.40 | $11.30 | $11.80 | 455,970 |
August 13 2025 | $12.60 | $12.90 | $11.60 | $12.70 | 424,330 |
August 12 2025 | $12.70 | $13.00 | $12.20 | $12.30 | 420,280 |
August 11 2025 | $13.50 | $13.50 | $12.60 | $12.90 | 447,780 |
August 08 2025 | $13.00 | $13.70 | $12.50 | $12.80 | 337,460 |
August 07 2025 | $13.10 | $13.50 | $12.70 | $12.80 | 258,100 |
August 06 2025 | $13.60 | $13.60 | $12.10 | $12.60 | 348,080 |
August 05 2025 | $13.80 | $13.80 | $12.40 | $13.20 | 454,010 |
August 04 2025 | $12.90 | $13.90 | $12.30 | $13.80 | 390,550 |
August 01 2025 | $12.00 | $14.00 | $11.90 | $12.50 | 536,630 |
Daily pricing data for Sequans Communications dates back to 4/15/2011, and may be incomplete.
