The highest closing price for Sequans Communications (SQNS) last month was $3.04, last Tuesday. It was down 3.5% for the month. The latest price is $2.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $2.81 | $2.89 | $2.72 | $2.76 | 19,842 |
September 29 2026 | $2.75 | $2.92 | $2.75 | $2.75 | 10,732 |
September 28 2026 | $2.80 | $2.97 | $2.72 | $2.72 | 71,518 |
September 25 2026 | $2.85 | $2.97 | $2.85 | $2.85 | 17,700 |
September 24 2026 | $2.95 | $3.02 | $2.85 | $2.85 | 52,600 |
September 23 2026 | $3.03 | $3.13 | $2.92 | $2.97 | 33,700 |
September 22 2026 | $2.84 | $3.05 | $2.75 | $3.04 | 88,700 |
September 21 2026 | $2.95 | $3.05 | $2.90 | $2.93 | 72,300 |
September 18 2026 | $3.07 | $3.07 | $2.89 | $2.92 | 53,000 |
September 17 2026 | $2.93 | $3.06 | $2.90 | $3.00 | 73,000 |
September 16 2026 | $2.97 | $3.00 | $2.87 | $2.92 | 26,900 |
September 15 2026 | $2.82 | $2.99 | $2.75 | $2.92 | 49,300 |
September 14 2026 | $2.85 | $2.86 | $2.79 | $2.80 | 15,900 |
September 11 2026 | $3.00 | $3.00 | $2.85 | $2.86 | 33,500 |
September 10 2026 | $2.91 | $2.99 | $2.90 | $2.94 | 41,400 |
September 09 2026 | $2.90 | $3.00 | $2.79 | $2.96 | 40,500 |
September 08 2026 | $2.79 | $2.93 | $2.79 | $2.87 | 32,400 |
September 04 2026 | $2.72 | $2.82 | $2.72 | $2.79 | 10,500 |
September 03 2026 | $2.80 | $2.83 | $2.75 | $2.77 | 15,500 |
September 02 2026 | $2.72 | $2.86 | $2.72 | $2.75 | 12,300 |
September 01 2026 | $2.86 | $2.91 | $2.76 | $2.76 | 56,400 |
Daily pricing data for Sequans Communications dates back to 4/15/2011, and may be incomplete.