The highest closing price for Sequans Communications (SQNS) last month was $3.29, on July 7. It was down 27.5% for the month. The latest price is $2.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $2.49 | $2.58 | $2.43 | $2.43 | 43,100 |
July 30 2026 | $2.48 | $2.60 | $2.47 | $2.48 | 35,200 |
July 29 2026 | $2.64 | $2.67 | $2.47 | $2.50 | 97,100 |
July 28 2026 | $2.50 | $2.69 | $2.45 | $2.64 | 58,000 |
July 27 2026 | $2.48 | $2.60 | $2.45 | $2.58 | 130,500 |
July 24 2026 | $2.50 | $2.67 | $2.50 | $2.50 | 33,400 |
July 23 2026 | $2.65 | $2.68 | $2.50 | $2.53 | 160,100 |
July 22 2026 | $2.73 | $2.86 | $2.61 | $2.67 | 76,500 |
July 21 2026 | $2.71 | $2.84 | $2.70 | $2.73 | 43,100 |
July 20 2026 | $2.88 | $3.09 | $2.68 | $2.72 | 130,200 |
July 17 2026 | $2.90 | $3.11 | $2.90 | $2.91 | 49,900 |
July 16 2026 | $3.02 | $3.11 | $2.91 | $2.96 | 79,400 |
July 15 2026 | $3.08 | $3.18 | $3.03 | $3.06 | 30,800 |
July 14 2026 | $3.11 | $3.26 | $3.05 | $3.13 | 21,300 |
July 13 2026 | $3.09 | $3.17 | $3.01 | $3.03 | 87,000 |
July 10 2026 | $3.17 | $3.36 | $3.17 | $3.19 | 20,000 |
July 09 2026 | $3.35 | $3.35 | $3.16 | $3.21 | 44,300 |
July 08 2026 | $3.26 | $3.28 | $3.13 | $3.26 | 33,800 |
July 07 2026 | $3.23 | $3.36 | $3.09 | $3.29 | 99,800 |
July 06 2026 | $3.20 | $3.44 | $3.20 | $3.23 | 44,000 |
July 02 2026 | $3.31 | $3.46 | $3.17 | $3.20 | 51,000 |
July 01 2026 | $3.35 | $3.48 | $3.24 | $3.24 | 37,600 |
Daily pricing data for Sequans Communications dates back to 4/15/2011, and may be incomplete.