The highest closing price for Serve Robotics Inc Common Stock (SERV) last month was $12.08, on July 17. It was down 7.8% for the month. The latest price is $9.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $10.29 | $10.59 | $10.08 | $10.19 | 3,331,100 |
July 30 2025 | $10.44 | $10.53 | $9.91 | $10.11 | 3,638,700 |
July 29 2025 | $11.36 | $11.49 | $10.34 | $10.34 | 6,490,500 |
July 28 2025 | $11.87 | $12.11 | $11.30 | $11.35 | 4,142,400 |
July 25 2025 | $11.43 | $12.20 | $11.18 | $11.65 | 6,380,300 |
July 24 2025 | $11.62 | $11.69 | $11.29 | $11.40 | 3,518,700 |
July 23 2025 | $10.73 | $11.75 | $10.73 | $11.68 | 5,574,300 |
July 22 2025 | $11.06 | $11.10 | $10.51 | $10.97 | 4,310,100 |
July 21 2025 | $11.88 | $12.09 | $10.94 | $11.09 | 7,418,900 |
July 18 2025 | $12.30 | $12.30 | $11.64 | $11.70 | 6,972,800 |
July 17 2025 | $12.31 | $12.40 | $11.72 | $12.08 | 9,518,900 |
July 16 2025 | $10.70 | $12.04 | $10.68 | $11.80 | 10,425,300 |
July 15 2025 | $10.78 | $10.97 | $10.61 | $10.64 | 3,965,100 |
July 14 2025 | $10.19 | $11.03 | $10.10 | $10.67 | 6,671,200 |
July 11 2025 | $10.42 | $10.59 | $10.01 | $10.04 | 3,863,900 |
July 10 2025 | $10.67 | $11.03 | $10.62 | $10.62 | 4,303,700 |
July 09 2025 | $10.67 | $11.11 | $10.33 | $10.70 | 4,376,400 |
July 08 2025 | $10.50 | $10.75 | $10.30 | $10.44 | 3,969,600 |
July 07 2025 | $10.58 | $10.61 | $10.03 | $10.37 | 4,800,700 |
July 03 2025 | $10.96 | $11.18 | $10.60 | $10.77 | 3,183,500 |
July 02 2025 | $10.77 | $11.09 | $10.68 | $10.95 | 5,128,300 |
July 01 2025 | $11.05 | $11.31 | $10.61 | $10.90 | 5,425,200 |
Daily pricing data for Serve Robotics Inc Common Stock dates back to 3/7/2024, and may be incomplete.
