The highest closing price for Serve Robotics Inc Common Stock (SERV) last month was $12.91, on November 3. It was down 22.3% for the month. The latest price is $13.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $10.29 | $10.40 | $10.10 | $10.26 | 1,837,836 |
November 26 2025 | $9.84 | $10.31 | $9.75 | $10.10 | 4,250,199 |
November 25 2025 | $9.24 | $9.83 | $9.23 | $9.71 | 2,803,925 |
November 24 2025 | $8.94 | $9.74 | $8.76 | $9.58 | 5,670,946 |
November 21 2025 | $8.62 | $8.82 | $8.02 | $8.66 | 4,779,575 |
November 20 2025 | $9.45 | $9.91 | $8.64 | $8.68 | 6,379,268 |
November 19 2025 | $9.09 | $9.54 | $8.85 | $9.01 | 5,278,820 |
November 18 2025 | $8.76 | $9.19 | $8.55 | $8.97 | 5,249,064 |
November 17 2025 | $9.38 | $9.49 | $8.73 | $8.93 | 7,231,727 |
November 14 2025 | $8.99 | $9.71 | $8.99 | $9.34 | 5,411,328 |
November 13 2025 | $10.45 | $10.80 | $9.33 | $9.42 | 9,148,515 |
November 12 2025 | $10.35 | $10.58 | $10.07 | $10.47 | 7,466,868 |
November 11 2025 | $10.39 | $10.54 | $10.20 | $10.33 | 4,020,787 |
November 10 2025 | $11.30 | $11.31 | $10.32 | $10.65 | 6,160,922 |
November 07 2025 | $10.09 | $10.77 | $9.73 | $10.69 | 8,639,139 |
November 06 2025 | $11.69 | $11.73 | $10.64 | $10.70 | 5,954,008 |
November 05 2025 | $11.94 | $12.02 | $11.52 | $11.68 | 4,514,733 |
November 04 2025 | $12.07 | $12.42 | $11.62 | $11.69 | 6,982,744 |
November 03 2025 | $13.20 | $13.26 | $12.57 | $12.91 | 4,963,176 |
Daily pricing data for Serve Robotics Inc Common Stock dates back to 3/7/2024, and may be incomplete.
