The highest closing price for Serve Robotics Inc Common Stock (SERV) last month was $12.81, on May 27. It was up 86.3% for the month. The latest price is $11.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $11.77 | $12.08 | $11.18 | $11.70 | 5,856,600 |
May 29 2025 | $13.49 | $14.27 | $12.16 | $12.21 | 10,250,400 |
May 28 2025 | $12.85 | $12.88 | $12.25 | $12.65 | 5,799,800 |
May 27 2025 | $12.15 | $13.00 | $11.38 | $12.81 | 12,296,600 |
May 23 2025 | $11.21 | $11.82 | $10.88 | $11.34 | 6,282,100 |
May 22 2025 | $10.12 | $11.97 | $10.12 | $11.63 | 16,959,200 |
May 21 2025 | $9.62 | $10.48 | $9.50 | $9.60 | 5,756,300 |
May 20 2025 | $10.70 | $10.79 | $9.81 | $9.95 | 5,257,000 |
May 19 2025 | $10.12 | $10.57 | $9.89 | $10.50 | 6,234,300 |
May 16 2025 | $9.84 | $10.87 | $9.60 | $10.83 | 10,969,800 |
May 15 2025 | $8.75 | $9.83 | $8.73 | $9.39 | 9,074,000 |
May 14 2025 | $9.35 | $9.95 | $8.78 | $9.03 | 8,695,100 |
May 13 2025 | $8.95 | $9.44 | $8.83 | $8.90 | 8,495,600 |
May 12 2025 | $8.38 | $8.91 | $8.28 | $8.62 | 8,853,200 |
May 09 2025 | $6.60 | $8.26 | $6.60 | $7.46 | 13,379,800 |
May 08 2025 | $6.19 | $6.68 | $6.11 | $6.56 | 5,252,000 |
May 07 2025 | $6.21 | $6.23 | $5.87 | $5.99 | 4,230,000 |
May 06 2025 | $6.20 | $6.27 | $6.03 | $6.25 | 2,262,100 |
May 05 2025 | $6.93 | $6.94 | $6.33 | $6.34 | 4,312,600 |
May 02 2025 | $6.31 | $7.35 | $6.23 | $7.05 | 6,716,100 |
May 01 2025 | $6.28 | $6.51 | $6.18 | $6.22 | 2,255,900 |
Daily pricing data for Serve Robotics Inc Common Stock dates back to 3/7/2024, and may be incomplete.
